Dark

Check out our Level2View

UAL20260807C132
UAL Aug 7 2026 132.00 Call (UAL260807C00132000)
option OPRA

EOD

Jul 20, 2026

1.05-2.778%(-0.03)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.0500	1.0500	1.0500	1.0500	-2.778%	4	13	0.000%
2026-07-17	1.2200	1.2200	1.0800	1.0800	-23.944%	6	9	-2.778%
2026-07-16	1.9800	1.9800	1.4100	1.4200	-49.823%	5	4	-26.056%
2026-07-15	2.8300	2.8300	2.8300	2.8300	-35.535%	2	4	-62.898%
2026-07-13	4.2500	4.4000	4.2500	4.3900	-60.236%	4	5	-76.082%
2026-06-25	11.5700	12.5000	11.0400	11.0400	0.000%	4	1	-90.489%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC