Dark

Check out our Dark Pool Levels

UAL20260807C131
UAL Aug 7 2026 131.00 Call (UAL260807C00131000)
option OPRA

EOD

Jul 21, 2026

1.36+12.397%(+0.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	1.3600	1.3600	1.3600	1.3600	+12.397%	1	13	0.000%
2026-07-20	1.2100	1.2100	1.2100	1.2100	-18.243%	1	12	+12.397%
2026-07-17	1.4800	1.4800	1.4800	1.4800	-11.377%	5	12	-8.108%
2026-07-16	1.6700	1.6700	1.6700	1.6700	-86.661%	4	7	-18.563%
2026-07-06	12.5200	12.5200	12.5200	12.5200	0.000%	3	3	-89.137%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC