Dark

Check out our Dark Pool Levels

UAL20260807C130
UAL Aug 7 2026 130.00 Call (UAL260807C00130000)
option OPRA

EOD

Jul 23, 2026

0.8000-44.828%(-0.6500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.5700	0.8000	0.5600	0.8000	-44.828%	10	39	0.000%
2026-07-21	1.4500	1.4500	1.4500	1.4500	+7.407%	1	38	-44.828%
2026-07-20	1.3000	1.6900	1.3000	1.3500	-8.163%	20	39	-40.741%
2026-07-17	1.2500	1.5100	1.2500	1.4700	-25.381%	22	20	-45.578%
2026-07-16	1.8000	1.9700	1.8000	1.9700	-38.050%	5	9	-59.391%
2026-07-15	3.2000	3.2000	3.1800	3.1800	-14.054%	2	5	-74.843%
2026-07-14	3.7000	3.7000	3.7000	3.7000	-17.778%	2	4	-78.378%
2026-07-13	4.5000	4.5000	4.5000	4.5000	-64.143%	4	4	-82.222%
2026-06-25	15.1000	15.1000	12.5500	12.5500	0.000%	2	1	-93.625%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC