Dark

Check out our Dark Pool Levels

UAL20260807C128
UAL Aug 7 2026 128.00 Call (UAL260807C00128000)
option OPRA

EOD

Jul 23, 2026

1.20-23.567%(-0.37)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.8500	1.2000	0.7100	1.2000	-23.567%	3	24	0.000%
2026-07-20	1.5600	1.5700	1.5600	1.5700	-41.418%	20	22	-23.567%
2026-07-16	2.6000	3.3500	2.6000	2.6800	-31.282%	4	2	-55.224%
2026-07-15	3.9000	3.9000	3.9000	3.9000	-47.651%	2	4	-69.231%
2026-07-10	7.4500	7.4500	7.4500	7.4500	0.000%	2	2	-83.893%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC