Dark

Check out our Dark Pool Levels

UAL20260807C127
UAL Aug 7 2026 127.00 Call (UAL260807C00127000)
option OPRA

EOD

Jul 23, 2026

0.8200-59.606%(-1.2100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.8200	0.8200	0.8200	0.8200	-59.606%	3	13	0.000%
2026-07-21	1.8400	2.0500	1.8400	2.0300	+2.010%	11	14	-59.606%
2026-07-20	1.9800	1.9900	1.9800	1.9900	+14.368%	2	6	-58.794%
2026-07-17	1.7400	1.7400	1.7400	1.7400	-43.506%	1	4	-52.874%
2026-07-16	3.1100	3.1500	3.0800	3.0800	-39.961%	6	4	-73.377%
2026-07-13	5.1300	5.1300	5.1300	5.1300	0.000%	2	2	-84.016%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC