Dark

Check out our API

UAL20260807C125
UAL Aug 7 2026 125.00 Call (UAL260807C00125000)
option OPRA

EOD

Jul 23, 2026

1.45-23.684%(-0.45)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.1000	1.4500	1.1000	1.4500	-23.684%	38	42	0.000%
2026-07-22	2.0000	2.2500	1.9000	1.9000	-19.149%	4	36	-23.684%
2026-07-21	2.5600	2.7300	2.3500	2.3500	-7.480%	5	37	-38.298%
2026-07-20	2.5400	2.5400	2.5400	2.5400	-25.948%	10	33	-42.913%
2026-07-16	3.5400	3.6100	3.4300	3.4300	-20.233%	22	33	-57.726%
2026-07-15	5.5000	5.5000	4.3000	4.3000	-14.851%	2	13	-66.279%
2026-07-14	4.7000	5.0500	4.7000	5.0500	-16.529%	4	12	-71.287%
2026-07-13	5.6500	6.0500	5.6500	6.0500	-29.322%	2	12	-76.033%
2026-07-08	8.5600	8.5600	8.5600	8.5600	0.000%	10	10	-83.061%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC