Dark

Check out our Level2View

UAL20260807C123
UAL Aug 7 2026 123.00 Call (UAL260807C00123000)
option OPRA

EOD

Jul 23, 2026

1.43-53.871%(-1.67)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.4300	1.4300	1.4300	1.4300	-53.871%	5	172	0.000%
2026-07-21	2.9900	3.1000	2.9900	3.1000	-4.615%	7	177	-53.871%
2026-07-20	3.0800	3.4600	3.0800	3.2500	-22.434%	121	174	-56.000%
2026-07-16	3.1700	4.4100	3.1700	4.1900	-31.311%	118	59	-65.871%
2026-07-15	6.1000	6.1000	6.1000	6.1000	-63.948%	18	20	-76.557%
2026-07-01	16.8800	16.9200	16.8800	16.9200	-12.648%	4	2	-91.548%
2026-06-25	19.3700	19.3700	19.3700	19.3700	0.000%	2	2	-92.617%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC