Dark

Check out our Dark Pool Levels

UAL20260807C122
UAL Aug 7 2026 122.00 Call (UAL260807C00122000)
option OPRA

EOD

Jul 23, 2026

1.93-42.388%(-1.42)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.6900	1.9900	1.6900	1.9300	-42.388%	4	189	0.000%
2026-07-22	3.1500	3.3500	3.1200	3.3500	-3.736%	5	191	-42.388%
2026-07-21	3.2000	3.4800	3.1500	3.4800	-4.132%	8	189	-44.540%
2026-07-20	3.5300	4.0900	3.4500	3.6300	+23.051%	210	187	-46.832%
2026-07-17	3.0500	3.0500	2.9500	2.9500	-35.165%	3	13	-34.576%
2026-07-16	4.1600	4.8000	4.1600	4.5500	-23.401%	21	13	-57.582%
2026-07-15	5.9400	5.9400	5.9400	5.9400	-1.000%	2	7	-67.508%
2026-07-14	5.7500	6.0000	5.7000	6.0000	0.000%	5	5	-67.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC