Dark

Check out our Dark Pool Levels

UAL20260807C121
UAL Aug 7 2026 121.00 Call (UAL260807C00121000)
option OPRA

EOD

Jul 22, 2026

3.25-18.342%(-0.73)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	3.2500	3.2500	3.2500	3.2500	-18.342%	1	20	0.000%
2026-07-20	3.8800	4.0500	3.8800	3.9800	+10.556%	9	19	-18.342%
2026-07-17	3.7500	3.7500	3.6000	3.6000	-23.729%	5	11	-9.722%
2026-07-16	5.5700	5.5700	4.7200	4.7200	-21.333%	16	7	-31.144%
2026-07-15	6.0000	6.0000	6.0000	6.0000	-57.143%	1	2	-45.833%
2026-07-09	14.0000	14.0000	14.0000	14.0000	+43.003%	1	2	-76.786%
2026-07-08	10.0000	10.0000	9.7900	9.7900	-46.473%	2	2	-66.803%
2026-07-01	18.3400	18.3400	18.2900	18.2900	0.000%	4	0	-82.231%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC