Dark

Check out our Level2View

UAL20260807C120
UAL Aug 7 2026 120.00 Call (UAL260807C00120000)
option OPRA

EOD

Jul 23, 2026

3.80+1.877%(+0.07)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.2700	3.9100	2.1400	3.8000	+1.877%	12	29	0.000%
2026-07-22	3.6800	4.3300	3.6800	3.7300	-6.750%	8	32	+1.877%
2026-07-20	4.4000	4.4000	4.0000	4.0000	+9.589%	3	31	-5.000%
2026-07-17	3.8300	3.9500	3.6500	3.6500	-30.476%	5	29	+4.110%
2026-07-16	4.4500	6.0700	4.4500	5.2500	-29.530%	32	27	-27.619%
2026-07-15	7.6000	7.6000	7.4500	7.4500	-59.334%	3	4	-48.993%
2026-07-06	18.3200	18.3200	18.3200	18.3200	-4.084%	1	2	-79.258%
2026-07-01	19.1000	19.1000	19.0200	19.1000	-8.569%	28	1	-80.105%
2026-06-30	20.8900	20.8900	20.8900	20.8900	0.000%	1	1	-81.809%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC