Dark

Check out our Dark Pool Levels

UAL20260807C119
UAL Aug 7 2026 119.00 Call (UAL260807C00119000)
option OPRA

EOD

Jul 23, 2026

2.56-33.506%(-1.29)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.5600	2.5600	2.5600	2.5600	-33.506%	5	13	0.000%
2026-07-22	3.7800	3.8500	3.7800	3.8500	-23.459%	12	16	-33.506%
2026-07-21	5.0300	5.0300	5.0300	5.0300	-4.554%	1	28	-49.105%
2026-07-20	5.1800	5.2700	5.1800	5.2700	+22.558%	3	27	-51.423%
2026-07-17	4.4000	4.4000	4.3000	4.3000	-22.523%	2	30	-40.465%
2026-07-16	5.9700	5.9700	5.5000	5.5500	-72.068%	36	28	-53.874%
2026-07-01	19.8800	19.8900	19.7900	19.8700	0.000%	48	0	-87.116%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC