Dark

Check out our Dark Pool Levels

UAL20260807C118
UAL Aug 7 2026 118.00 Call (UAL260807C00118000)
option OPRA

EOD

Jul 23, 2026

3.33-33.400%(-1.67)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.7800	3.3300	2.7600	3.3300	-33.400%	11	107	0.000%
2026-07-22	5.0000	5.0000	5.0000	5.0000	-4.215%	1	111	-33.400%
2026-07-21	5.0100	5.6500	5.0000	5.2200	-2.064%	8	112	-36.207%
2026-07-20	5.1100	5.9200	5.1100	5.3300	-37.661%	114	106	-37.523%
2026-07-15	8.5500	8.5500	8.5500	8.5500	-2.509%	1	3	-61.053%
2026-07-13	8.7700	8.7700	8.7700	8.7700	-55.550%	2	2	-62.030%
2026-07-02	19.7300	19.7300	19.7300	19.7300	-4.594%	2	0	-83.122%
2026-07-01	20.6200	20.6800	20.5500	20.6800	0.000%	44	0	-83.897%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC