Dark

Check out our Level2View

UAL20260807C117
UAL Aug 7 2026 117.00 Call (UAL260807C00117000)
option OPRA

EOD

Jul 23, 2026

3.28-36.923%(-1.92)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.0000	3.6900	3.0000	3.2800	-36.923%	11	169	0.000%
2026-07-22	5.2300	5.5900	5.2000	5.2000	-9.565%	6	166	-36.923%
2026-07-21	5.2700	5.7500	5.2700	5.7500	-1.709%	8	164	-42.957%
2026-07-20	5.7100	6.2000	5.5300	5.8500	+11.429%	191	162	-43.932%
2026-07-17	6.1000	6.1000	5.2500	5.2500	-25.952%	4	7	-37.524%
2026-07-16	6.8900	7.1200	6.8900	7.0900	-56.978%	8	3	-53.738%
2026-07-09	16.4800	16.4800	16.4800	16.4800	-8.799%	5	5	-80.097%
2026-07-07	18.0700	18.0700	18.0700	18.0700	-15.600%	5	5	-81.848%
2026-07-01	21.3000	21.4100	21.3000	21.4100	0.000%	40	0	-84.680%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC