Dark

Check out our Level2View

UAL20260807C116
UAL Aug 7 2026 116.00 Call (UAL260807C00116000)
option OPRA

EOD

Jul 20, 2026

6.41-16.645%(-1.28)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	6.5000	6.8400	6.3500	6.4100	-16.645%	5	9	0.000%
2026-07-16	6.6200	7.7000	6.6200	7.6900	-41.432%	9	9	-16.645%
2026-07-08	13.1300	13.1300	13.1300	13.1300	-34.350%	1	7	-51.181%
2026-07-02	20.0000	20.0000	20.0000	20.0000	-9.461%	4	6	-67.950%
2026-07-01	22.1700	22.2300	22.0900	22.0900	-0.853%	40	6	-70.982%
2026-06-29	22.2800	22.2800	22.2800	22.2800	-6.071%	2	6	-71.230%
2026-06-26	23.7200	23.7200	23.7200	23.7200	0.000%	4	4	-72.976%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC