Dark

Check out our Dark Pool Levels

UAL20260807C115
UAL Aug 7 2026 115.00 Call (UAL260807C00115000)
option OPRA

EOD

Jul 23, 2026

4.00-42.113%(-2.91)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.0000	4.0000	4.0000	4.0000	-42.113%	2	40	0.000%
2026-07-22	6.1800	6.9400	6.1800	6.9100	-7.248%	4	40	-42.113%
2026-07-20	7.2100	7.4500	7.2100	7.4500	+17.138%	19	39	-46.309%
2026-07-17	6.2600	6.4000	6.2600	6.3600	-21.190%	4	22	-37.107%
2026-07-16	8.7200	8.7200	8.0700	8.0700	-33.852%	2	21	-50.434%
2026-07-13	12.2000	12.2000	12.2000	12.2000	-30.365%	1	21	-67.213%
2026-07-09	17.5200	17.5200	17.5200	17.5200	-21.081%	20	21	-77.169%
2026-07-06	22.2000	22.2000	22.2000	22.2000	-3.394%	1	21	-81.982%
2026-07-01	23.0400	23.0500	22.9700	22.9800	-4.250%	20	21	-82.594%
2026-06-29	24.0000	24.0000	24.0000	24.0000	+0.545%	1	21	-83.333%
2026-06-25	23.8700	23.8700	23.8700	23.8700	0.000%	20	20	-83.243%

Share