Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UAL20260807C112
UAL Aug 7 2026 112.00 Call (UAL260807C00112000)
option OPRA

EOD
Jul 23, 2026
5.68-37.719%(-3.44)14
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-23		4.93006.05004.88005.6800-37.719%14120.000%
2026-07-21		9.12009.12009.12009.1200-4.202%14-37.719%
2026-07-20		9.17009.52009.17009.5200-6.299%20-40.336%
2026-07-16		10.160010.160010.160010.16000.000%20-44.094%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC