Dark

Check out our Level2View

UAL20260807C105
UAL Aug 7 2026 105.00 Call (UAL260807C00105000)
option OPRA

EOD

Jul 23, 2026

10.30-31.333%(-4.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	10.3000	10.3000	10.3000	10.3000	-31.333%	1	41	0.000%
2026-07-16	14.0000	15.0000	13.8000	15.0000	-16.667%	4	41	-31.333%
2026-07-14	18.0000	18.0000	18.0000	18.0000	-9.137%	1	41	-42.778%
2026-07-13	19.8100	19.8100	19.8100	19.8100	-5.667%	1	41	-48.006%
2026-07-10	21.0500	21.0500	21.0000	21.0000	-29.554%	39	40	-50.952%
2026-07-06	29.8100	29.8100	29.8100	29.8100	0.000%	1	1	-65.448%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC