Dark

Check out our API

UAL20260807C100
UAL Aug 7 2026 100.00 Call (UAL260807C00100000)
option OPRA

EOD

Jul 21, 2026

18.98-0.105%(-0.02)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	18.9800	18.9800	18.9800	18.9800	-0.105%	1	56	0.000%
2026-07-20	19.0000	19.0000	19.0000	19.0000	+10.787%	1	56	-0.105%
2026-07-17	17.1500	17.1500	17.1500	17.1500	-6.793%	4	57	+10.671%
2026-07-16	18.2000	18.4000	18.2000	18.4000	-27.843%	2	57	+3.152%
2026-07-10	25.5500	25.5500	25.5000	25.5000	0.000%	55	55	-25.569%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC