Dark

UAA20270115C5
UAA Jan 15 2027 5.00 Call (UAA270115C00005000)
option OPRA

EOD

Sep 29, 2026

0.30000.000%(0.0000)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3500	0.3500	0.3000	0.3000	0.000%	14	7,065	0.000%
2026-09-28	0.3200	0.3200	0.3000	0.3000	-23.077%	115	7,065	0.000%
2026-09-25	0.3900	0.3900	0.3700	0.3900	-2.500%	103	7,050	-23.077%
2026-09-24	0.4000	0.4000	0.4000	0.4000	+2.564%	203	7,051	-25.000%
2026-09-23	0.4700	0.4800	0.3900	0.3900	-26.415%	610	7,052	-23.077%
2026-09-22	0.5300	0.5300	0.5300	0.5300	+6.000%	1	7,052	-43.396%
2026-09-21	0.5000	0.5500	0.5000	0.5000	-19.355%	128	7,051	-40.000%
2026-09-18	0.6000	0.6500	0.6000	0.6200	-4.615%	10	7,052	-51.613%
2026-09-17	0.6200	0.6500	0.6200	0.6500	-7.143%	9	7,048	-53.846%
2026-09-16	0.7000	0.7000	0.7000	0.7000	-4.110%	71	7,045	-57.143%
2026-09-14	0.7300	0.7300	0.7300	0.7300	-2.667%	1	6,992	-58.904%
2026-09-11	0.7500	0.7500	0.7500	0.7500	+22.951%	85	6,992	-60.000%
2026-09-10	0.6000	0.6100	0.5800	0.6100	-18.667%	202	6,993	-50.820%
2026-09-04	0.8000	0.8000	0.7500	0.7500	-6.250%	3	6,963	-60.000%
2026-09-03	0.7500	0.8500	0.7500	0.8000	+6.667%	658	6,963	-62.500%
2026-09-02	0.6200	0.7500	0.6200	0.7500	+15.385%	33	6,599	-60.000%
2026-09-01	0.6500	0.6500	0.6500	0.6500	-13.333%	40	6,598	-53.846%
2026-08-31	0.7500	0.7500	0.7500	0.7500	+2.740%	8	6,598	-60.000%
2026-08-27	0.8000	0.8000	0.7300	0.7300	-14.118%	27	6,598	-58.904%
2026-08-26	0.8200	0.8500	0.7700	0.8500	0.000%	16	6,588	-64.706%
2026-08-25	0.9000	0.9000	0.8000	0.8500	-5.556%	42	6,589	-64.706%
2026-08-21	0.9500	1.0000	0.9000	0.9000	+5.882%	11	6,589	-66.667%
2026-08-19	0.9000	0.9000	0.8500	0.8500	0.000%	25	6,589	-64.706%
2026-08-18	1.0000	1.0000	0.8500	0.8500	-10.526%	122	6,589	-64.706%
2026-08-17	0.9500	0.9500	0.9500	0.9500	-9.524%	2	6,589	-68.421%
2026-08-13	1.0500	1.0500	1.0500	1.0500	-5.405%	1	6,589	-71.429%
2026-08-11	1.3000	1.3000	1.1100	1.1100	-17.778%	12	6,590	-72.973%
2026-08-10	1.3500	1.3500	1.3500	1.3500	-15.625%	1	6,583	-77.778%
2026-08-07	1.6400	1.6400	1.6000	1.6000	-20.000%	6	6,582	-81.250%
2026-08-06	2.0000	2.0000	2.0000	2.0000	-9.910%	5	6,582	-85.000%
2026-08-04	2.1500	2.2200	2.1500	2.2200	+0.909%	3	6,582	-86.486%
2026-07-30	2.2000	2.2000	2.2000	2.2000	-10.204%	5	6,582	-86.364%
2026-07-29	2.4500	2.4500	2.4500	2.4500	+6.522%	1	6,582	-87.755%
2026-07-28	2.5500	2.5500	2.3000	2.3000	-2.128%	26	6,582	-86.957%
2026-07-27	2.3500	2.3500	2.3500	2.3500	-2.083%	1	6,602	-87.234%
2026-07-24	2.3000	2.4000	2.3000	2.4000	+17.073%	6	6,602	-87.500%
2026-07-23	2.1500	2.1500	2.0500	2.0500	-22.053%	3	6,603	-85.366%
2026-07-20	2.6500	2.6500	2.6200	2.6300	+5.200%	14	6,603	-88.593%
2026-07-16	2.5000	2.5000	2.5000	2.5000	+3.734%	5	6,605	-88.000%
2026-07-15	2.1000	2.4400	2.1000	2.4100	+17.561%	67	6,605	-87.552%
2026-07-14	2.0400	2.0500	2.0400	2.0500	-9.292%	23	6,615	-85.366%
2026-07-13	2.3000	2.3000	2.2000	2.2600	+10.244%	40	6,615	-86.726%
2026-07-09	2.0900	2.0900	2.0000	2.0500	+3.535%	5	6,615	-85.366%
2026-07-08	1.9000	1.9800	1.9000	1.9800	-5.714%	23	6,615	-84.848%
2026-07-06	2.0500	2.1900	1.9500	2.1000	+2.439%	19	6,615	-85.714%
2026-07-02	2.0600	2.0600	2.0500	2.0500	+2.500%	2	6,618	-85.366%
2026-07-01	1.8400	2.0000	1.8200	2.0000	+33.333%	69	6,618	-85.000%
2026-06-25	1.5000	1.5000	1.5000	1.5000	0.000%	5	6,643	-80.000%
2026-06-18	1.4700	1.5000	1.4600	1.5000	-1.316%	26	6,665	-80.000%
2026-06-17	1.5200	1.5200	1.5200	1.5200	-7.879%	5	6,665	-80.263%
2026-06-16	1.6500	1.6500	1.6500	1.6500	+5.096%	1	6,665	-81.818%
2026-06-15	1.5700	1.5700	1.5700	1.5700	-7.647%	20	6,673	-80.892%
2026-06-12	1.7000	1.7000	1.7000	1.7000	+8.280%	220	6,673	-82.353%
2026-06-11	1.4300	1.5700	1.4300	1.5700	+12.143%	16	6,673	-80.892%
2026-06-10	1.4000	1.4000	1.4000	1.4000	-6.667%	22	6,672	-78.571%
2026-06-09	1.5000	1.5000	1.5000	1.5000	+10.294%	12	6,672	-80.000%
2026-06-08	1.3600	1.3600	1.3600	1.3600	+11.475%	10	6,672	-77.941%
2026-06-05	1.2500	1.3300	1.2200	1.2200	-2.400%	39	6,672	-75.410%
2026-06-02	1.2800	1.2800	1.2100	1.2500	-19.355%	106	6,680	-76.000%
2026-05-29	1.6000	1.6000	1.5500	1.5500	-7.186%	11	6,780	-80.645%
2026-05-28	1.6700	1.6700	1.6700	1.6700	+11.333%	10	6,780	-82.036%
2026-05-27	1.5000	1.5000	1.5000	1.5000	+25.000%	5	6,780	-80.000%
2026-05-26	1.2000	1.2000	1.2000	1.2000	0.000%	2	6,780	-75.000%
2026-05-22	1.2000	1.2000	1.1700	1.2000	+4.348%	12	6,781	-75.000%
2026-05-21	1.0700	1.1500	1.0700	1.1500	+15.000%	25	6,780	-73.913%
2026-05-20	0.9700	1.0000	0.9700	1.0000	0.000%	28	6,780	-70.000%
2026-05-19	0.9700	1.1000	0.9500	1.0000	+2.041%	39	6,788	-70.000%
2026-05-18	1.0500	1.0500	0.9600	0.9800	-10.092%	118	6,788	-69.388%
2026-05-15	1.0000	1.1100	1.0000	1.0900	+4.808%	691	6,788	-72.477%
2026-05-14	1.0400	1.0400	1.0400	1.0400	0.000%	2	6,943	-71.154%
2026-05-13	0.9500	1.1300	0.9500	1.0400	+4.000%	57	6,943	-71.154%
2026-05-12	1.0000	1.0500	0.8800	1.0000	-45.652%	228	6,943	-70.000%
2026-05-11	1.8500	1.8500	1.8400	1.8400	-8.000%	6	6,943	-83.696%
2026-05-08	2.0000	2.0000	2.0000	2.0000	-2.439%	5	6,933	-85.000%
2026-05-06	2.0000	2.0500	2.0000	2.0500	+13.889%	20	6,933	-85.366%
2026-05-04	1.8000	1.8000	1.8000	1.8000	-12.195%	1	6,933	-83.333%
2026-04-30	2.0900	2.0900	2.0500	2.0500	+20.588%	23	6,933	-85.366%
2026-04-29	1.8000	1.8000	1.6000	1.7000	-10.526%	77	6,933	-82.353%
2026-04-27	1.9000	1.9000	1.9000	1.9000	0.000%	8	6,977	-84.211%
2026-04-24	1.9000	1.9000	1.9000	1.9000	-8.213%	2	6,985	-84.211%
2026-04-23	2.0700	2.0700	2.0700	2.0700	+6.154%	1	6,985	-85.507%
2026-04-22	2.1000	2.1000	1.9200	1.9500	-11.364%	31	6,985	-84.615%
2026-04-21	2.2000	2.2000	2.2000	2.2000	+0.917%	80	6,974	-86.364%
2026-04-20	2.1800	2.1800	2.1800	2.1800	-2.679%	3	6,974	-86.239%
2026-04-17	2.1500	2.2400	2.1500	2.2400	+13.131%	12	6,971	-86.607%
2026-04-16	1.9800	1.9800	1.9800	1.9800	-3.415%	3	6,973	-84.848%
2026-04-15	2.0500	2.0500	2.0500	2.0500	+4.061%	7	6,973	-85.366%
2026-04-14	2.0000	2.0000	1.9700	1.9700	+8.840%	3	6,973	-84.772%
2026-04-13	1.8000	1.8200	1.8000	1.8100	-2.162%	56	7,018	-83.425%
2026-04-10	1.8500	1.8500	1.8500	1.8500	+2.778%	5	7,018	-83.784%
2026-04-09	1.8000	1.8000	1.8000	1.8000	0.000%	1	7,018	-83.333%
2026-04-08	1.8000	1.9000	1.8000	1.8000	+12.500%	24	7,019	-83.333%
2026-04-07	1.6300	1.6300	1.5700	1.6000	+6.667%	27	7,039	-81.250%
2026-04-06	1.5000	1.5000	1.5000	1.5000	+5.634%	3	7,054	-80.000%
2026-04-02	1.3000	1.5500	1.3000	1.4200	-11.250%	56	7,034	-78.873%
2026-04-01	1.5800	1.6000	1.5500	1.6000	-5.325%	56	7,034	-81.250%
2026-03-31	1.6500	1.6900	1.6500	1.6900	+12.667%	5	6,990	-82.249%
2026-03-30	1.5500	1.5900	1.5000	1.5000	-9.091%	52	6,986	-80.000%
2026-03-27	1.6000	1.6500	1.6000	1.6500	-5.172%	105	7,007	-81.818%
2026-03-26	1.7500	1.7500	1.7400	1.7400	-1.695%	201	7,012	-82.759%
2026-03-25	1.8500	1.8500	1.7500	1.7700	-4.324%	20	7,212	-83.051%
2026-03-23	1.7300	1.8500	1.7300	1.8500	+12.121%	32	7,200	-83.784%
2026-03-20	1.8000	1.8000	1.6000	1.6500	-8.333%	16	7,214	-81.818%
2026-03-19	1.7500	1.8000	1.7500	1.8000	-5.263%	12	7,226	-83.333%
2026-03-18	2.0500	2.0500	1.9000	1.9000	-2.062%	17	7,237	-84.211%
2026-03-17	2.0000	2.0100	1.8500	1.9400	-5.366%	66	7,236	-84.536%
2026-03-16	2.2000	2.2200	2.0500	2.0500	-4.651%	25	7,217	-85.366%
2026-03-13	2.2000	2.3000	2.1500	2.1500	0.000%	17	7,214	-86.047%
2026-03-12	2.0800	2.1500	2.0800	2.1500	0.000%	19	7,216	-86.047%
2026-03-11	2.2000	2.2500	2.1500	2.1500	-8.511%	4	7,219	-86.047%
2026-03-10	2.1500	2.5000	2.1000	2.3500	+9.302%	116	7,219	-87.234%
2026-03-09	1.9500	2.1500	1.8300	2.1500	-2.715%	78	7,172	-86.047%
2026-03-06	2.1500	2.2500	2.1500	2.2100	-1.778%	11	7,218	-86.425%
2026-03-05	2.4000	2.4000	2.2500	2.2500	-8.163%	7	7,214	-86.667%
2026-03-04	2.5200	2.5300	2.4500	2.4500	-7.895%	5	7,215	-87.755%
2026-03-03	2.3700	2.6600	2.3700	2.6600	-5.000%	212	7,213	-88.722%
2026-03-02	2.7400	2.8000	2.7000	2.8000	-2.778%	7	7,292	-89.286%
2026-02-27	2.8300	2.9000	2.7800	2.8800	-9.434%	81	7,287	-89.583%
2026-02-26	3.1800	3.1800	3.1800	3.1800	+2.581%	10	7,281	-90.566%
2026-02-25	3.1000	3.1000	3.1000	3.1000	-1.587%	1	7,292	-90.323%
2026-02-24	3.0000	3.1800	3.0000	3.1500	-1.563%	31	7,292	-90.476%
2026-02-23	3.1200	3.2000	3.1000	3.2000	-8.571%	53	7,299	-90.625%
2026-02-20	3.4500	3.5000	3.2800	3.5000	+12.903%	14	7,341	-91.429%
2026-02-19	3.1300	3.1500	3.1000	3.1000	-6.061%	60	7,335	-90.323%
2026-02-18	3.2300	3.4700	3.2300	3.3000	+2.804%	49	7,344	-90.909%
2026-02-17	2.8600	3.2100	2.8500	3.2100	+21.132%	131	7,345	-90.654%
2026-02-13	2.6000	2.6500	2.6000	2.6500	+4.743%	71	7,414	-88.679%
2026-02-12	2.5000	2.7000	2.5000	2.5300	+1.200%	12	7,414	-88.142%
2026-02-11	2.6000	2.6400	2.3500	2.5000	-7.407%	70	7,418	-88.000%
2026-02-10	2.7300	2.8200	2.6100	2.7000	-18.182%	58	7,403	-88.889%
2026-02-09	3.1000	3.3000	3.1000	3.3000	+10.000%	91	7,406	-90.909%
2026-02-06	2.0500	3.0000	2.0500	3.0000	+50.000%	3,877	7,408	-90.000%
2026-02-05	2.2500	2.2500	2.0000	2.0000	-9.091%	385	9,787	-85.000%
2026-02-04	2.3500	2.3500	2.1000	2.2000	+10.000%	776	9,806	-86.364%
2026-02-03	1.9000	2.1500	1.9000	2.0000	+2.564%	78	9,806	-85.000%
2026-02-02	1.9400	2.0000	1.9000	1.9500	-2.500%	118	9,843	-84.615%
2026-01-30	1.9500	2.0000	1.8800	2.0000	+8.696%	147	9,730	-85.000%
2026-01-29	1.8500	1.9300	1.7500	1.8400	-2.646%	784	9,636	-83.696%
2026-01-28	2.0400	2.1000	1.8100	1.8900	-10.000%	2,030	9,850	-84.127%
2026-01-27	2.1000	2.1000	2.0000	2.1000	+2.439%	660	7,954	-85.714%
2026-01-26	2.0800	2.0800	2.0000	2.0500	+0.985%	97	7,414	-85.366%
2026-01-23	2.0800	2.0800	2.0300	2.0300	-4.695%	328	7,508	-85.222%
2026-01-22	2.1000	2.1500	2.0700	2.1300	+9.231%	16	7,806	-85.915%
2026-01-21	1.7000	1.9500	1.7000	1.9500	+21.875%	141	7,819	-84.615%
2026-01-20	1.6500	1.7500	1.6000	1.6000	-3.030%	70	7,945	-81.250%
2026-01-16	1.6000	1.6500	1.5500	1.6500	0.000%	56	7,927	-81.818%
2026-01-15	1.5500	1.6500	1.5500	1.6500	+0.610%	13	7,927	-81.818%
2026-01-14	1.6800	1.6800	1.6400	1.6400	+2.500%	6	7,919	-81.707%
2026-01-13	1.5000	1.6500	1.4500	1.6000	+2.564%	41	7,915	-81.250%
2026-01-12	1.4800	1.6000	1.4000	1.5600	-1.266%	173	7,904	-80.769%
2026-01-09	1.9000	2.0000	1.5400	1.5800	-12.222%	161	7,957	-81.013%
2026-01-08	1.6500	1.9500	1.6500	1.8000	+5.882%	633	7,902	-83.333%
2026-01-07	1.6000	1.7000	1.5500	1.7000	+9.677%	351	7,491	-82.353%
2026-01-06	1.5000	1.5500	1.3500	1.5500	+16.541%	92	7,754	-80.645%
2026-01-05	1.3500	1.3700	1.2700	1.3300	-1.481%	37	7,761	-77.444%
2026-01-02	1.2000	1.3800	1.2000	1.3500	+22.727%	517	7,778	-77.778%
2025-12-31	1.1500	1.1500	1.1000	1.1000	-9.836%	4	8,173	-72.727%
2025-12-30	1.0000	1.2300	1.0000	1.2200	+28.421%	249	8,173	-75.410%
2025-12-29	0.9000	0.9500	0.9000	0.9500	+14.458%	38	8,142	-68.421%
2025-12-24	0.8900	0.8900	0.8300	0.8300	-2.353%	13	8,159	-63.855%
2025-12-23	0.8500	0.8500	0.8000	0.8500	0.000%	56	8,159	-64.706%
2025-12-22	0.8500	0.8500	0.8500	0.8500	+6.250%	108	8,043	-64.706%
2025-12-19	0.8800	0.8800	0.8000	0.8000	-3.614%	16	8,043	-62.500%
2025-12-18	0.7000	0.8300	0.7000	0.8300	+12.162%	7	8,043	-63.855%
2025-12-17	0.7500	0.7500	0.7400	0.7400	-1.333%	121	8,038	-59.459%
2025-12-16	0.7100	0.7500	0.7100	0.7500	+4.167%	2,300	7,948	-60.000%
2025-12-15	0.7200	0.7200	0.7000	0.7200	-6.494%	28	5,737	-58.333%
2025-12-12	0.7500	0.7700	0.7500	0.7700	-2.532%	12	5,761	-61.039%
2025-12-11	0.7500	0.7900	0.7500	0.7900	-1.250%	121	5,761	-62.025%
2025-12-10	0.7000	0.8000	0.7000	0.8000	+6.667%	7	5,678	-62.500%
2025-12-09	0.7500	0.7600	0.7000	0.7500	-6.250%	103	5,678	-60.000%
2025-12-08	0.8000	0.8300	0.7500	0.8000	-11.111%	326	5,708	-62.500%
2025-12-04	0.9000	0.9500	0.8500	0.9000	0.000%	45	5,982	-66.667%
2025-12-03	0.9000	0.9000	0.9000	0.9000	0.000%	2	5,939	-66.667%
2025-12-02	0.9000	0.9000	0.9000	0.9000	-3.226%	219	5,939	-66.667%
2025-12-01	0.9300	0.9300	0.9300	0.9300	-2.105%	1	5,720	-67.742%
2025-11-28	0.9400	0.9500	0.9400	0.9500	-5.000%	101	5,719	-68.421%
2025-11-26	0.9000	1.0000	0.9000	1.0000	+17.647%	834	5,964	-70.000%
2025-11-25	0.8500	0.9500	0.8500	0.8500	+21.429%	121	5,964	-64.706%
2025-11-24	0.7000	0.7000	0.7000	0.7000	-6.667%	3	6,083	-57.143%
2025-11-21	0.7500	0.7500	0.7500	0.7500	+11.940%	15	6,083	-60.000%
2025-11-20	0.7500	0.7500	0.6700	0.6700	-6.944%	17	6,068	-55.224%
2025-11-19	0.7200	0.7200	0.7200	0.7200	+1.408%	5	6,079	-58.333%
2025-11-18	0.7200	0.7200	0.7000	0.7100	-5.333%	105	6,074	-57.746%
2025-11-17	0.8000	0.8000	0.7500	0.7500	-11.765%	146	5,979	-60.000%
2025-11-14	0.8900	0.9000	0.8500	0.8500	-19.048%	192	5,833	-64.706%
2025-11-13	1.0500	1.0500	1.0500	1.0500	+12.903%	1	5,715	-71.429%
2025-11-11	0.9500	0.9500	0.9200	0.9300	+16.250%	78	5,714	-67.742%
2025-11-10	0.7500	0.9000	0.7500	0.8000	-5.882%	29	5,732	-62.500%
2025-11-07	0.9000	0.9000	0.8500	0.8500	+6.250%	18	5,707	-64.706%
2025-11-06	0.8500	0.8500	0.7500	0.8000	-12.088%	67	5,705	-62.500%
2025-11-05	0.8000	0.9600	0.8000	0.9100	+7.059%	30	5,663	-67.033%
2025-11-04	0.8500	0.8500	0.8500	0.8500	0.000%	5	5,688	-64.706%
2025-11-03	0.9400	0.9900	0.8500	0.8500	-5.556%	206	5,483	-64.706%
2025-10-31	0.7800	0.9000	0.7800	0.9000	+5.882%	18	5,483	-66.667%
2025-10-30	0.8800	0.9500	0.8100	0.8500	-11.458%	268	5,465	-64.706%
2025-10-29	1.0200	1.0800	0.9600	0.9600	-8.571%	627	5,205	-68.750%
2025-10-28	1.0500	1.0900	1.0400	1.0500	-5.405%	79	4,617	-71.429%
2025-10-27	1.1700	1.1700	1.1000	1.1100	+0.909%	27	4,563	-72.973%
2025-10-24	1.1700	1.1700	1.1000	1.1000	-8.333%	13	4,563	-72.727%
2025-10-23	1.1500	1.2000	1.1200	1.2000	+16.505%	28	4,550	-75.000%
2025-10-22	1.0300	1.0300	1.0300	1.0300	-6.364%	10	4,522	-70.874%
2025-10-21	1.1100	1.1100	1.1000	1.1000	+0.917%	13	4,532	-72.727%
2025-10-20	1.1000	1.1500	1.0900	1.0900	+1.869%	61	4,533	-72.477%
2025-10-17	1.0700	1.0700	1.0700	1.0700	+1.905%	2	4,497	-71.963%
2025-10-16	1.1000	1.1000	1.0500	1.0500	-1.869%	6	4,495	-71.429%
2025-10-15	1.0700	1.0700	1.0700	1.0700	-9.322%	1	4,501	-71.963%
2025-10-14	1.1200	1.1800	1.1200	1.1800	+12.381%	3	4,500	-74.576%
2025-10-13	1.0500	1.0500	1.0500	1.0500	-4.545%	2	4,497	-71.429%
2025-10-10	1.1500	1.1500	1.0400	1.1000	0.000%	185	4,499	-72.727%
2025-10-08	1.1500	1.2000	1.1000	1.1000	-4.348%	138	4,420	-72.727%
2025-10-07	1.2100	1.2100	1.1500	1.1500	-8.000%	368	4,717	-73.913%
2025-10-06	1.2500	1.2500	1.2100	1.2500	-1.575%	5	4,717	-76.000%
2025-10-03	1.2700	1.2700	1.2600	1.2700	-5.926%	32	4,712	-76.378%
2025-10-02	1.3000	1.3500	1.2600	1.3500	+7.143%	506	4,702	-77.778%
2025-10-01	1.2900	1.2900	1.2600	1.2600	+2.439%	13	4,709	-76.190%
2025-09-30	1.1500	1.2300	1.1400	1.2300	-1.600%	78	4,702	-75.610%
2025-09-29	1.2700	1.2700	1.2200	1.2500	0.000%	17	4,766	-76.000%
2025-09-26	1.4000	1.4000	1.2200	1.2500	+17.925%	120	4,753	-76.000%
2025-09-25	1.1600	1.1600	1.0500	1.0600	-9.402%	1,024	4,637	-71.698%
2025-09-24	1.2000	1.2000	1.1700	1.1700	0.000%	70	5,142	-74.359%
2025-09-23	1.1800	1.1800	1.1200	1.1700	+1.739%	39	5,072	-74.359%
2025-09-22	1.2000	1.2000	1.1000	1.1500	-4.167%	161	5,105	-73.913%
2025-09-19	1.1600	1.2000	1.1600	1.2000	-6.250%	201	4,966	-75.000%
2025-09-18	1.2000	1.2800	1.2000	1.2800	+6.667%	52	4,965	-76.563%
2025-09-17	1.2000	1.2300	1.2000	1.2000	+1.695%	28	4,993	-75.000%
2025-09-16	1.1600	1.2000	1.1600	1.1800	-1.667%	48	4,979	-74.576%
2025-09-15	1.2100	1.2100	1.2000	1.2000	+1.695%	101	4,931	-75.000%
2025-09-12	1.1800	1.2000	1.1100	1.1800	-9.231%	188	4,830	-74.576%
2025-09-11	1.2600	1.3000	1.2600	1.3000	+4.000%	204	4,664	-76.923%
2025-09-10	1.3000	1.3000	1.1800	1.2500	-3.846%	199	4,505	-76.000%
2025-09-09	1.3000	1.3000	1.3000	1.3000	0.000%	2	4,393	-76.923%
2025-09-08	1.3000	1.3000	1.2800	1.3000	-7.143%	66	4,391	-76.923%
2025-09-05	1.4500	1.4500	1.4000	1.4000	-4.110%	15	4,353	-78.571%
2025-09-04	1.4000	1.4600	1.4000	1.4600	+12.308%	21	4,338	-79.452%
2025-09-03	1.3000	1.3000	1.3000	1.3000	+1.563%	5	4,317	-76.923%
2025-09-02	1.3000	1.3500	1.2800	1.2800	-1.538%	47	4,322	-76.563%
2025-08-29	1.3500	1.3500	1.3000	1.3000	0.000%	15	4,356	-76.923%
2025-08-28	1.4000	1.4000	1.3000	1.3000	-4.412%	26	4,356	-76.923%
2025-08-27	1.3000	1.3800	1.2500	1.3600	+4.615%	314	4,365	-77.941%
2025-08-26	1.4000	1.4000	1.3000	1.3000	-7.801%	79	4,175	-76.923%
2025-08-25	1.3500	1.4100	1.2400	1.4100	+0.714%	26	4,106	-78.723%
2025-08-22	1.3900	1.4500	1.3900	1.4000	+7.692%	232	4,080	-78.571%
2025-08-21	1.4000	1.4000	1.3000	1.3000	-9.091%	1,140	3,850	-76.923%
2025-08-20	1.4500	1.4500	1.4000	1.4300	+2.143%	573	2,915	-79.021%
2025-08-19	1.4700	1.4700	1.4000	1.4000	-3.448%	231	3,058	-78.571%
2025-08-18	1.4800	1.4900	1.4500	1.4500	0.000%	185	2,957	-79.310%
2025-08-15	1.4000	1.5000	1.4000	1.4500	+11.538%	215	2,808	-79.310%
2025-08-14	1.3500	1.3500	1.2200	1.3000	-5.109%	854	2,719	-76.923%
2025-08-13	1.3700	1.3900	1.3500	1.3700	+1.481%	100	2,160	-78.102%
2025-08-12	1.3000	1.4000	1.3000	1.3500	-2.174%	307	2,210	-77.778%
2025-08-11	1.3800	1.4500	1.3800	1.3800	-12.658%	66	2,097	-78.261%
2025-08-08	1.5700	1.7000	1.3500	1.5800	-39.231%	475	2,102	-81.013%
2025-08-05	2.6000	2.6000	2.5500	2.6000	-4.059%	52	1,789	-88.462%
2025-08-04	2.7100	2.7100	2.7100	2.7100	+17.826%	5	1,789	-88.930%
2025-08-01	2.3000	2.3000	2.3000	2.3000	-9.449%	1	1,788	-86.957%
2025-07-31	2.5900	2.5900	2.5400	2.5400	-16.447%	19	1,788	-88.189%
2025-07-25	3.0500	3.0500	3.0400	3.0400	-5.000%	10	1,788	-90.132%
2025-07-24	3.3000	3.3000	3.2000	3.2000	+1.587%	14	1,788	-90.625%
2025-07-23	3.1500	3.1500	3.1500	3.1500	+5.000%	100	1,788	-90.476%
2025-07-22	3.0000	3.0000	3.0000	3.0000	+1.695%	12	1,888	-90.000%
2025-07-21	2.9500	2.9500	2.9500	2.9500	+10.902%	10	1,888	-89.831%
2025-07-16	2.6600	2.6600	2.6600	2.6600	-3.971%	5	1,888	-88.722%
2025-07-15	2.7700	2.7700	2.7700	2.7700	-1.071%	1	1,886	-89.170%
2025-07-11	2.8000	2.8000	2.8000	2.8000	-5.085%	50	1,886	-89.286%
2025-07-10	2.8800	2.9500	2.8800	2.9500	-1.667%	2	1,886	-89.831%
2025-07-07	3.0000	3.0000	3.0000	3.0000	+4.167%	1	1,886	-90.000%
2025-06-24	2.9000	2.9700	2.7400	2.8800	-2.373%	154	1,887	-89.583%
2025-06-20	2.5000	3.0000	2.5000	2.9500	+23.431%	1,688	1,888	-89.831%
2025-06-18	2.3800	2.3900	2.3800	2.3900	-9.125%	5	2,121	-87.448%
2025-06-16	2.8000	2.8000	2.6300	2.6300	+1.154%	53	2,121	-88.593%
2025-06-13	2.6000	2.6000	2.6000	2.6000	-12.752%	2	2,068	-88.462%
2025-06-12	2.9800	2.9800	2.9800	2.9800	-0.334%	10	2,069	-89.933%
2025-06-11	2.9800	2.9900	2.9800	2.9900	-3.548%	7	2,059	-89.967%
2025-06-10	2.9500	3.1000	2.9500	3.1000	+9.541%	67	2,054	-90.323%
2025-06-09	2.7800	2.8400	2.7100	2.8300	0.000%	79	2,089	-89.399%
2025-06-06	2.8300	2.8300	2.8300	2.8300	+8.846%	20	2,084	-89.399%
2025-06-03	2.6000	2.6000	2.5600	2.6000	-6.137%	64	2,074	-88.462%
2025-06-02	2.7700	2.7700	2.7700	2.7700	-0.717%	1	2,050	-89.170%
2025-05-30	2.6100	2.7900	2.6100	2.7900	-0.357%	36	2,049	-89.247%
2025-05-29	2.8000	2.8000	2.8000	2.8000	-6.667%	50	2,049	-89.286%
2025-05-28	3.0000	3.0000	3.0000	3.0000	+3.448%	1	2,099	-90.000%
2025-05-27	2.9000	2.9000	2.9000	2.9000	+1.754%	58	2,100	-89.655%
2025-05-23	2.5000	2.8500	2.5000	2.8500	+8.779%	498	2,407	-89.474%
2025-05-22	2.6200	2.6200	2.6200	2.6200	-6.429%	1	2,407	-88.550%
2025-05-21	2.7900	2.8000	2.7900	2.8000	-1.060%	100	2,408	-89.286%
2025-05-16	2.7200	2.8300	2.7200	2.8300	+13.200%	84	2,508	-89.399%
2025-05-15	2.5000	2.5000	2.5000	2.5000	+4.167%	30	2,546	-88.000%
2025-05-14	2.1700	2.5500	2.1700	2.4000	+4.348%	16	2,576	-87.500%
2025-05-13	2.3400	2.3400	2.3000	2.3000	-3.766%	10	2,560	-86.957%
2025-05-12	2.4600	2.4600	2.2200	2.3900	+13.810%	202	2,550	-87.448%
2025-05-09	2.1000	2.1000	2.1000	2.1000	-4.545%	2	2,593	-85.714%
2025-05-08	2.2000	2.2000	2.2000	2.2000	-2.222%	20	2,594	-86.364%
2025-05-05	2.2100	2.2500	2.2100	2.2500	+12.500%	26	2,614	-86.667%
2025-04-29	2.0000	2.0000	2.0000	2.0000	-1.961%	5	2,638	-85.000%
2025-04-25	2.0500	2.0500	2.0400	2.0400	-7.273%	62	2,633	-85.294%
2025-04-23	2.2000	2.2000	2.2000	2.2000	+4.762%	1	2,602	-86.364%
2025-04-22	2.1000	2.1000	2.1000	2.1000	+5.000%	1	2,603	-85.714%
2025-04-16	2.0000	2.0000	2.0000	2.0000	-2.439%	15	2,604	-85.000%
2025-04-15	1.8000	2.1600	1.8000	2.0500	+13.889%	88	2,589	-85.366%
2025-04-14	1.7200	1.9000	1.7200	1.8000	+12.500%	23	2,637	-83.333%
2025-04-11	1.6500	1.6500	1.5500	1.6000	-4.192%	172	2,640	-81.250%
2025-04-10	1.6500	1.6700	1.5600	1.6700	-16.500%	61	2,554	-82.036%
2025-04-09	1.3900	2.0200	1.3900	2.0000	+40.845%	60	2,565	-85.000%
2025-04-08	1.6700	1.7500	1.4200	1.4200	-13.939%	24	2,520	-78.873%
2025-04-07	1.7500	1.7500	1.4900	1.6500	0.000%	12	2,502	-81.818%
2025-04-04	1.4400	1.7000	1.3000	1.6500	-2.941%	64	2,492	-81.818%
2025-04-03	1.7000	1.7400	1.6500	1.7000	-30.612%	590	2,465	-82.353%
2025-04-02	2.4500	2.4500	2.4500	2.4500	+6.522%	2	1,877	-87.755%
2025-04-01	2.3000	2.3000	2.3000	2.3000	+4.545%	1	1,877	-86.957%
2025-03-31	2.1900	2.2000	2.1900	2.2000	0.000%	352	1,876	-86.364%
2025-03-26	2.2800	2.3500	2.2000	2.2000	-10.204%	57	1,524	-86.364%
2025-03-25	2.4500	2.4500	2.4500	2.4500	+0.823%	2	1,472	-87.755%
2025-03-20	2.4300	2.4300	2.4300	2.4300	-4.706%	1	1,470	-87.654%
2025-03-19	2.5500	2.5500	2.5500	2.5500	-5.204%	1	1,469	-88.235%
2025-03-18	2.7000	2.7000	2.6400	2.6900	-15.938%	400	1,468	-88.848%
2025-03-11	3.2000	3.2000	3.2000	3.2000	0.000%	1	1,074	-90.625%
2025-03-10	3.2200	3.2200	3.2000	3.2000	+12.281%	9	1,074	-90.625%
2025-03-06	2.8300	2.8500	2.8300	2.8500	+6.742%	50	1,075	-89.474%
2025-03-05	2.6600	2.6900	2.6600	2.6700	+2.299%	190	1,025	-88.764%
2025-03-04	2.6000	2.6100	2.6000	2.6100	-4.396%	15	835	-88.506%
2025-03-03	2.8000	2.8000	2.7300	2.7300	+1.111%	560	820	-89.011%
2025-02-28	2.7000	2.7000	2.7000	2.7000	-8.475%	6	310	-88.889%
2025-02-27	2.7000	2.9500	2.7000	2.9500	0.000%	34	310	-89.831%
2025-02-26	2.9500	2.9500	2.9500	2.9500	-3.595%	2	276	-89.831%
2025-02-19	3.0500	3.0600	3.0500	3.0600	-1.290%	4	274	-90.196%
2025-02-13	3.1000	3.1000	3.1000	3.1000	+1.974%	1	271	-90.323%
2025-02-12	3.1000	3.1000	3.0400	3.0400	+1.672%	103	271	-90.132%
2025-02-11	3.2000	3.2000	2.9900	2.9900	-5.079%	37	168	-89.967%
2025-02-10	3.1500	3.1500	3.1500	3.1500	-7.353%	5	131	-90.476%
2025-02-07	3.4000	3.4000	3.4000	3.4000	-6.593%	14	136	-91.176%
2025-02-06	3.6400	3.6400	3.6400	3.6400	-11.220%	1	129	-91.758%
2025-02-04	4.1000	4.1000	4.1000	4.1000	-6.393%	4	128	-92.683%
2025-01-22	4.3000	4.3900	4.3000	4.3800	+12.596%	20	124	-93.151%
2025-01-16	3.8900	3.8900	3.8900	3.8900	-4.657%	20	144	-92.288%
2025-01-10	4.0800	4.0800	4.0800	4.0800	-9.333%	4	124	-92.647%
2025-01-06	4.5000	4.5000	4.5000	4.5000	-2.174%	1	122	-93.333%
2024-12-18	4.6000	4.6000	4.6000	4.6000	+9.524%	2	121	-93.478%
2024-12-17	4.2000	4.2000	4.2000	4.2000	-11.950%	1	119	-92.857%
2024-12-13	4.7500	4.7700	4.7500	4.7700	-14.821%	4	120	-93.711%
2024-12-12	5.6000	5.6000	5.6000	5.6000	-5.085%	1	119	-94.643%
2024-12-05	5.9000	5.9000	5.9000	5.9000	+7.273%	2	118	-94.915%
2024-11-26	5.5000	5.5000	5.5000	5.5000	+3.774%	2	120	-94.545%
2024-11-11	5.3000	5.3000	5.3000	5.3000	-5.357%	1	118	-94.340%
2024-11-08	6.6000	6.6000	5.6000	5.6000	+9.804%	254	118	-94.643%
2024-11-07	5.1000	5.1000	5.1000	5.1000	+10.870%	1	25	-94.118%
2024-11-05	4.6000	4.6000	4.6000	4.6000	-0.433%	3	24	-93.478%
2024-11-04	4.5000	4.6200	4.5000	4.6200	+0.435%	4	21	-93.506%
2024-11-01	4.6000	4.6000	4.6000	4.6000	-2.128%	8	19	-93.478%
2024-10-30	4.7000	4.7000	4.7000	4.7000	-11.321%	6	15	-93.617%
2024-10-18	5.3000	5.3000	5.3000	5.3000	+17.778%	6	10	-94.340%
2024-10-02	4.5000	4.5000	4.5000	4.5000	+1.124%	100	10	-93.333%
2024-09-26	4.4500	4.4500	4.4500	4.4500	+14.103%	8	10	-93.258%
2024-09-25	3.9000	3.9000	3.9000	3.9000	-1.515%	1	12	-92.308%
2024-09-24	3.9600	3.9600	3.9600	3.9600	+7.027%	3	11	-92.424%
2024-09-23	3.7000	3.7000	3.7000	3.7000	0.000%	4	8	-91.892%
2024-09-18	3.7000	3.7000	3.7000	3.7000	0.000%	4	4	-91.892%