Dark

UAA20270115C10
UAA Jan 15 2027 10.00 Call (UAA270115C00010000)
option OPRA

EOD

Sep 25, 2026

0.0500+150.000%(+0.0300)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.0500	0.0500	0.0500	+150.000%	21	12,478	0.000%
2026-09-23	0.0200	0.0200	0.0200	0.0200	-60.000%	30	12,478	+150.000%
2026-09-18	0.0500	0.0500	0.0500	0.0500	-16.667%	6	12,508	0.000%
2026-09-02	0.0600	0.0600	0.0600	0.0600	0.000%	10	12,508	-16.667%
2026-08-31	0.0600	0.0600	0.0600	0.0600	-14.286%	10	12,498	-16.667%
2026-08-28	0.0700	0.0700	0.0700	0.0700	-22.222%	10	12,488	-28.571%
2026-08-27	0.0900	0.0900	0.0900	0.0900	0.000%	20	12,498	-44.444%
2026-08-26	0.1000	0.1200	0.0900	0.0900	-10.000%	30	12,498	-44.444%
2026-08-24	0.1000	0.1000	0.0800	0.1000	+11.111%	65	12,478	-50.000%
2026-08-21	0.0900	0.0900	0.0900	0.0900	0.000%	10	12,476	-44.444%
2026-08-18	0.0900	0.0900	0.0900	0.0900	-10.000%	10	12,466	-44.444%
2026-08-17	0.1000	0.1000	0.1000	0.1000	-9.091%	10	12,455	-50.000%
2026-08-13	0.1100	0.1100	0.1100	0.1100	+10.000%	5	12,445	-54.545%
2026-08-12	0.1000	0.1000	0.1000	0.1000	0.000%	10	12,440	-50.000%
2026-08-11	0.1500	0.1500	0.1000	0.1000	-50.000%	72	12,430	-50.000%
2026-08-07	0.2200	0.2200	0.2000	0.2000	-33.333%	60	12,380	-75.000%
2026-08-06	0.3000	0.3000	0.3000	0.3000	-6.250%	4	12,345	-83.333%
2026-08-05	0.3200	0.3200	0.3200	0.3200	+6.667%	5	12,341	-84.375%
2026-08-04	0.3000	0.3400	0.3000	0.3000	-14.286%	15	12,346	-83.333%
2026-08-03	0.3100	0.3500	0.3100	0.3500	+20.690%	106	12,352	-85.714%
2026-07-31	0.3400	0.3400	0.2900	0.2900	-17.143%	8	12,336	-82.759%
2026-07-30	0.3500	0.3500	0.3500	0.3500	+16.667%	5	12,340	-85.714%
2026-07-29	0.3700	0.3800	0.3000	0.3000	-25.000%	13	12,337	-83.333%
2026-07-28	0.4000	0.4000	0.4000	0.4000	0.000%	4	12,334	-87.500%
2026-07-24	0.3500	0.4000	0.3500	0.4000	+14.286%	5	12,330	-87.500%
2026-07-23	0.3500	0.3500	0.3500	0.3500	-22.222%	44	12,330	-85.714%
2026-07-22	0.5000	0.5000	0.4500	0.4500	-6.250%	27	12,286	-88.889%
2026-07-21	0.4800	0.4800	0.4800	0.4800	+4.348%	1	12,301	-89.583%
2026-07-20	0.5000	0.5100	0.4500	0.4600	-6.122%	34	12,300	-89.130%
2026-07-17	0.5000	0.5000	0.4800	0.4900	+11.364%	30	12,283	-89.796%
2026-07-16	0.3900	0.4700	0.3900	0.4400	+12.821%	59	12,306	-88.636%
2026-07-15	0.4000	0.4000	0.3900	0.3900	+30.000%	14	12,342	-87.179%
2026-07-14	0.3000	0.3000	0.3000	0.3000	-14.286%	29	12,356	-83.333%
2026-07-13	0.3500	0.3500	0.3500	0.3500	+9.375%	64	12,385	-85.714%
2026-07-10	0.3200	0.3200	0.3200	0.3200	+28.000%	1	12,385	-84.375%
2026-07-09	0.2500	0.2500	0.2500	0.2500	-16.667%	350	12,385	-80.000%
2026-07-08	0.3000	0.3000	0.3000	0.3000	-14.286%	4	12,735	-83.333%
2026-07-06	0.3500	0.4000	0.3500	0.3500	+25.000%	67	12,731	-85.714%
2026-07-02	0.2800	0.2800	0.2800	0.2800	+12.000%	10	12,752	-82.143%
2026-07-01	0.2600	0.3000	0.2500	0.2500	0.000%	30	12,752	-80.000%
2026-06-29	0.2500	0.2500	0.2500	0.2500	0.000%	4	12,749	-80.000%
2026-06-26	0.2500	0.2500	0.2500	0.2500	+25.000%	1	12,745	-80.000%
2026-06-25	0.1000	0.2000	0.1000	0.2000	0.000%	12	12,744	-75.000%
2026-06-23	0.2000	0.2000	0.2000	0.2000	0.000%	5	12,746	-75.000%
2026-06-22	0.2000	0.2000	0.2000	0.2000	+5.263%	33	12,741	-75.000%
2026-06-17	0.1900	0.1900	0.1900	0.1900	-5.000%	20	12,714	-73.684%
2026-06-16	0.2000	0.2000	0.2000	0.2000	+5.263%	2	12,714	-75.000%
2026-06-15	0.1900	0.1900	0.1900	0.1900	-5.000%	5	12,721	-73.684%
2026-06-11	0.2200	0.2200	0.2000	0.2000	+5.263%	193	12,721	-75.000%
2026-06-08	0.1900	0.1900	0.1900	0.1900	+26.667%	8	12,901	-73.684%
2026-06-05	0.1800	0.1800	0.1500	0.1500	-25.000%	55	12,909	-66.667%
2026-06-04	0.2200	0.2200	0.2000	0.2000	-4.762%	15	12,946	-75.000%
2026-06-02	0.2100	0.2100	0.2100	0.2100	0.000%	1	12,932	-76.190%
2026-05-29	0.2100	0.2500	0.2100	0.2100	-16.000%	12	12,932	-76.190%
2026-05-28	0.2500	0.2800	0.2400	0.2500	+4.167%	31	12,924	-80.000%
2026-05-27	0.2000	0.2400	0.2000	0.2400	+4.348%	11	12,935	-79.167%
2026-05-26	0.2000	0.2300	0.2000	0.2300	+53.333%	21	12,930	-78.261%
2026-05-22	0.2000	0.2000	0.1500	0.1500	-6.250%	3	12,912	-66.667%
2026-05-21	0.1300	0.1600	0.1300	0.1600	+23.077%	90	12,912	-68.750%
2026-05-19	0.1300	0.1300	0.1300	0.1300	-13.333%	1	12,912	-61.538%
2026-05-18	0.1500	0.1500	0.1100	0.1500	0.000%	112	12,940	-66.667%
2026-05-15	0.1500	0.1500	0.1500	0.1500	0.000%	5	12,940	-66.667%
2026-05-14	0.1500	0.1500	0.1500	0.1500	+7.143%	1	12,885	-66.667%
2026-05-12	0.1300	0.1400	0.1000	0.1400	-58.824%	90	12,885	-64.286%
2026-05-11	0.3500	0.3500	0.3400	0.3400	-2.857%	5	12,885	-85.294%
2026-05-01	0.3500	0.3500	0.3500	0.3500	-12.500%	40	12,785	-85.714%
2026-04-30	0.3500	0.4000	0.3500	0.4000	+29.032%	8	12,785	-87.500%
2026-04-29	0.2500	0.3100	0.2500	0.3100	-3.125%	6	12,777	-83.871%
2026-04-24	0.3200	0.3200	0.3200	0.3200	-8.571%	10	12,782	-84.375%
2026-04-23	0.4000	0.4000	0.3500	0.3500	-16.667%	3	12,792	-85.714%
2026-04-22	0.4500	0.4500	0.4200	0.4200	-10.638%	5	12,791	-88.095%
2026-04-21	0.4700	0.4700	0.4700	0.4700	+34.286%	4	12,784	-89.362%
2026-04-20	0.3400	0.3700	0.3400	0.3500	-7.895%	41	12,784	-85.714%
2026-04-17	0.4300	0.4500	0.3800	0.3800	+8.571%	122	12,814	-86.842%
2026-04-16	0.4000	0.4000	0.3500	0.3500	-7.895%	9	12,743	-85.714%
2026-04-15	0.3600	0.3800	0.3600	0.3800	+11.765%	7	12,734	-86.842%
2026-04-14	0.4000	0.4000	0.3400	0.3400	-2.857%	6	12,737	-85.294%
2026-04-13	0.3500	0.3500	0.3500	0.3500	0.000%	2	12,734	-85.714%
2026-04-09	0.3500	0.3500	0.3500	0.3500	+16.667%	727	12,734	-85.714%
2026-04-08	0.3000	0.3000	0.3000	0.3000	+50.000%	1	12,357	-83.333%
2026-04-07	0.2000	0.2000	0.2000	0.2000	-25.926%	1	12,356	-75.000%
2026-04-06	0.2700	0.2700	0.2700	0.2700	+17.391%	2	12,356	-81.481%
2026-04-02	0.2200	0.2300	0.2000	0.2300	-23.333%	1,400	13,212	-78.261%
2026-03-27	0.3000	0.3000	0.3000	0.3000	0.000%	1	13,212	-83.333%
2026-03-26	0.3500	0.3500	0.3000	0.3000	-6.250%	40	13,212	-83.333%
2026-03-25	0.3200	0.3200	0.3200	0.3200	-23.810%	10	13,217	-84.375%
2026-03-24	0.4200	0.4200	0.4200	0.4200	+23.529%	1	13,227	-88.095%
2026-03-20	0.4000	0.4000	0.3400	0.3400	-24.444%	14	13,227	-85.294%
2026-03-16	0.4500	0.4500	0.4500	0.4500	+12.500%	2	13,217	-88.889%
2026-03-12	0.4000	0.4000	0.4000	0.4000	-11.111%	1	13,215	-87.500%
2026-03-10	0.4500	0.5000	0.4500	0.4500	+12.500%	15	13,216	-88.889%
2026-03-09	0.4300	0.4300	0.3500	0.4000	-9.091%	67	13,221	-87.500%
2026-03-06	0.4400	0.4400	0.4400	0.4400	-6.383%	20	13,386	-88.636%
2026-03-05	0.4700	0.4700	0.4700	0.4700	-14.545%	12	13,406	-89.362%
2026-03-03	0.5000	0.5500	0.4500	0.5500	-16.667%	202	13,412	-90.909%
2026-03-02	0.7000	0.7000	0.6600	0.6600	+3.125%	102	13,607	-92.424%
2026-02-27	0.5000	0.6500	0.5000	0.6400	-20.000%	39	13,605	-92.188%
2026-02-25	0.8500	0.8500	0.7000	0.8000	+9.589%	30	13,624	-93.750%
2026-02-24	0.7000	0.7300	0.7000	0.7300	-5.195%	46	13,624	-93.151%
2026-02-23	0.8000	0.8000	0.7700	0.7700	-18.947%	305	13,620	-93.506%
2026-02-20	0.8400	0.9500	0.8200	0.9500	+26.667%	15	13,625	-94.737%
2026-02-19	0.8500	0.8500	0.7000	0.7500	-16.667%	17	13,629	-93.333%
2026-02-18	0.8500	0.9500	0.7500	0.9000	+9.756%	431	13,640	-94.444%
2026-02-17	0.7000	0.8200	0.7000	0.8200	+36.667%	347	13,879	-93.902%
2026-02-13	0.6000	0.6000	0.6000	0.6000	+7.143%	61	13,518	-91.667%
2026-02-12	0.5500	0.5800	0.5500	0.5600	+9.804%	12	13,518	-91.071%
2026-02-11	0.5500	0.5500	0.4500	0.5100	-7.273%	194	13,509	-90.196%
2026-02-10	0.6500	0.6500	0.5500	0.5500	-31.250%	235	13,318	-90.909%
2026-02-09	5.4000	5.4000	0.6600	0.8000	+23.077%	503	13,209	-93.750%
2026-02-06	0.4000	0.6500	0.4000	0.6500	+66.667%	177	12,761	-92.308%
2026-02-05	0.4500	0.4500	0.3900	0.3900	-11.364%	122	12,719	-87.179%
2026-02-04	0.4500	0.4500	0.4400	0.4400	+18.919%	27	12,781	-88.636%
2026-02-03	0.3700	0.3700	0.3700	0.3700	+5.714%	10	12,785	-86.486%
2026-02-02	0.3500	0.3500	0.3500	0.3500	-16.667%	106	12,795	-85.714%
2026-01-30	0.3900	0.4200	0.3900	0.4200	+5.000%	73	12,755	-88.095%
2026-01-29	0.3500	0.4000	0.3500	0.4000	+11.111%	17	12,703	-87.500%
2026-01-28	0.4200	0.4200	0.3600	0.3600	-20.000%	37	12,696	-86.111%
2026-01-27	0.4100	0.4500	0.4100	0.4500	+12.500%	13	12,659	-88.889%
2026-01-26	0.4000	0.4000	0.3900	0.4000	-4.762%	517	12,647	-87.500%
2026-01-23	0.4200	0.4500	0.4000	0.4200	0.000%	11	12,452	-88.095%
2026-01-22	0.4000	0.4500	0.4000	0.4200	+20.000%	101	12,452	-88.095%
2026-01-21	0.4000	0.4000	0.3500	0.3500	0.000%	2	12,492	-85.714%
2026-01-20	0.3500	0.3500	0.3500	0.3500	+6.061%	241	12,493	-85.714%
2026-01-16	0.3300	0.3300	0.3300	0.3300	-5.714%	2	12,334	-84.848%
2026-01-15	0.3000	0.3500	0.2900	0.3500	+12.903%	9	12,334	-85.714%
2026-01-14	0.3100	0.3100	0.3100	0.3100	-11.429%	1	12,343	-83.871%
2026-01-12	0.3400	0.3500	0.3000	0.3500	0.000%	43	12,343	-85.714%
2026-01-09	0.4000	0.4000	0.3300	0.3500	-12.500%	117	12,301	-85.714%
2026-01-08	0.3500	0.4000	0.3500	0.4000	+21.212%	123	12,261	-87.500%
2026-01-07	0.2300	0.4000	0.2300	0.3300	+17.857%	83	12,171	-84.848%
2026-01-06	0.3000	0.3000	0.2400	0.2800	+40.000%	65	12,093	-82.143%
2026-01-05	0.2500	0.2700	0.2000	0.2000	-9.091%	23	12,059	-75.000%
2026-01-02	0.2200	0.2200	0.2200	0.2200	+10.000%	20	12,062	-77.273%
2025-12-31	0.2000	0.2000	0.2000	0.2000	-13.043%	4	12,078	-75.000%
2025-12-30	0.1800	0.2500	0.1500	0.2300	+15.000%	27	12,078	-78.261%
2025-12-29	0.1500	0.2500	0.1500	0.2000	+33.333%	42	12,075	-75.000%
2025-12-26	0.1500	0.2000	0.1500	0.1500	+7.143%	7,056	12,045	-66.667%
2025-12-19	0.1400	0.1400	0.1400	0.1400	+40.000%	4	5,130	-64.286%
2025-12-03	0.1000	0.1000	0.1000	0.1000	-33.333%	1	5,126	-50.000%
2025-12-02	0.1000	0.1500	0.1000	0.1500	0.000%	5	5,127	-66.667%
2025-11-25	0.1800	0.1800	0.1500	0.1500	-25.000%	6	5,132	-66.667%
2025-11-24	0.2000	0.2000	0.2000	0.2000	+25.000%	1	5,132	-75.000%
2025-11-20	0.1600	0.1600	0.1600	0.1600	+6.667%	2	5,131	-68.750%
2025-11-19	0.1600	0.2500	0.1500	0.1500	-25.000%	138	5,129	-66.667%
2025-11-18	0.2000	0.2000	0.2000	0.2000	+42.857%	1	5,009	-75.000%
2025-11-17	0.1400	0.1400	0.1400	0.1400	-22.222%	5	5,008	-64.286%
2025-11-10	0.1800	0.1800	0.1800	0.1800	0.000%	1	5,008	-72.222%
2025-11-06	0.1800	0.1800	0.1800	0.1800	-28.000%	1	5,007	-72.222%
2025-11-05	0.2500	0.2500	0.2500	0.2500	+66.667%	1	5,007	-80.000%
2025-10-31	0.1900	0.1900	0.1500	0.1500	-21.053%	53	5,006	-66.667%
2025-10-30	0.2000	0.2000	0.1900	0.1900	-17.391%	5	4,954	-73.684%
2025-10-29	0.2300	0.2300	0.2300	0.2300	0.000%	10	4,949	-78.261%
2025-10-28	0.2100	0.2300	0.2100	0.2300	+21.053%	14	4,939	-78.261%
2025-10-23	0.2000	0.2000	0.1900	0.1900	-13.636%	2	4,945	-73.684%
2025-10-20	0.2100	0.2400	0.2100	0.2200	-8.333%	9	4,944	-77.273%
2025-10-17	0.2400	0.2400	0.2400	0.2400	-11.111%	2	4,947	-79.167%
2025-10-15	0.2500	0.2800	0.2200	0.2700	+8.000%	6	4,945	-81.481%
2025-10-14	0.2200	0.2600	0.2200	0.2500	+8.696%	22	4,945	-80.000%
2025-10-13	0.2600	0.2900	0.2300	0.2300	-11.538%	36	4,925	-78.261%
2025-10-10	0.2500	0.2600	0.2500	0.2600	+8.333%	50	4,906	-80.769%
2025-10-09	0.2400	0.2400	0.2400	0.2400	+9.091%	1	4,856	-79.167%
2025-10-08	0.2500	0.2500	0.2200	0.2200	+10.000%	15	4,855	-77.273%
2025-10-07	0.2400	0.2400	0.2000	0.2000	-20.000%	2	4,841	-75.000%
2025-10-03	0.2500	0.2500	0.2500	0.2500	0.000%	4	4,841	-80.000%
2025-10-01	0.2500	0.2500	0.2500	0.2500	+19.048%	5	4,845	-80.000%
2025-09-29	0.3000	0.3000	0.2100	0.2100	-16.000%	24	4,850	-76.190%
2025-09-26	0.2500	0.2500	0.2500	0.2500	+19.048%	1	4,847	-80.000%
2025-09-25	0.2300	0.2300	0.2100	0.2100	-4.545%	35	4,848	-76.190%
2025-09-23	0.2500	0.3000	0.2200	0.2200	-12.000%	11	4,813	-77.273%
2025-09-22	0.2500	0.2500	0.2300	0.2500	-10.714%	14	4,808	-80.000%
2025-09-18	0.3000	0.3000	0.2200	0.2800	+12.000%	14	4,808	-82.143%
2025-09-17	0.2600	0.2600	0.2500	0.2500	0.000%	6	4,804	-80.000%
2025-09-16	0.2500	0.2500	0.2500	0.2500	-16.667%	5	4,798	-80.000%
2025-09-15	0.2500	0.3000	0.2500	0.3000	+11.111%	6	4,793	-83.333%
2025-09-12	0.2700	0.2700	0.2700	0.2700	-6.897%	5	4,787	-81.481%
2025-09-11	0.2900	0.2900	0.2900	0.2900	+3.571%	2	4,792	-82.759%
2025-09-10	0.2800	0.2800	0.2800	0.2800	+7.692%	5	4,790	-82.143%
2025-09-09	0.2600	0.2600	0.2600	0.2600	-10.345%	2	4,785	-80.769%
2025-09-08	0.2900	0.2900	0.2900	0.2900	-17.143%	1	4,786	-82.759%
2025-09-04	0.3500	0.3500	0.3500	0.3500	+25.000%	50	4,785	-85.714%
2025-09-02	0.3000	0.3500	0.2800	0.2800	-15.152%	14	4,735	-82.143%
2025-08-29	0.2700	0.3300	0.2600	0.3300	+6.452%	10	4,715	-84.848%
2025-08-28	0.3100	0.3100	0.3100	0.3100	+3.333%	1	4,715	-83.871%
2025-08-27	0.3300	0.3300	0.3000	0.3000	0.000%	20	4,714	-83.333%
2025-08-26	0.3300	0.3300	0.3000	0.3000	0.000%	37	4,708	-83.333%
2025-08-25	0.3000	0.3000	0.1900	0.3000	-9.091%	45	4,720	-83.333%
2025-08-20	0.3300	0.3300	0.3300	0.3300	+10.000%	1	4,685	-84.848%
2025-08-19	0.4000	0.4000	0.3000	0.3000	-6.250%	8	4,686	-83.333%
2025-08-18	0.3200	0.3200	0.3200	0.3200	-3.030%	40	4,692	-84.375%
2025-08-15	0.3600	0.3600	0.3000	0.3300	+13.793%	589	4,732	-84.848%
2025-08-14	0.2600	0.3000	0.2600	0.2900	-17.143%	23	4,388	-82.759%
2025-08-13	0.3300	0.3500	0.3100	0.3500	+16.667%	5	4,375	-85.714%
2025-08-11	0.3200	0.3200	0.2700	0.3000	-14.286%	208	4,373	-83.333%
2025-08-08	0.4000	0.4000	0.2600	0.3500	-50.000%	539	4,176	-85.714%
2025-08-07	0.7000	0.7000	0.7000	0.7000	0.000%	7	3,651	-92.857%
2025-08-06	0.7000	0.7000	0.7000	0.7000	-7.895%	14	3,644	-92.857%
2025-08-05	0.7500	0.7600	0.7500	0.7600	+11.765%	3	3,630	-93.421%
2025-08-01	0.6800	0.6800	0.6800	0.6800	-2.857%	5	3,628	-92.647%
2025-07-31	0.7100	0.7100	0.7000	0.7000	-6.667%	14	3,623	-92.857%
2025-07-30	0.7500	0.7500	0.7500	0.7500	-6.250%	3	3,625	-93.333%
2025-07-29	0.8000	0.8000	0.8000	0.8000	-11.111%	1	3,625	-93.750%
2025-07-28	0.9500	0.9500	0.9000	0.9000	-5.263%	43	3,626	-94.444%
2025-07-25	0.9100	0.9500	0.9100	0.9500	0.000%	14	3,606	-94.737%
2025-07-24	0.9500	0.9500	0.9500	0.9500	-5.000%	12	3,593	-94.737%
2025-07-23	0.9200	1.0000	0.9200	1.0000	+8.696%	500	3,581	-95.000%
2025-07-22	0.9200	0.9200	0.9200	0.9200	+8.235%	1	3,681	-94.565%
2025-07-21	0.8500	0.8600	0.8500	0.8500	-5.556%	1,541	3,682	-94.118%
2025-07-18	0.9000	0.9000	0.9000	0.9000	+9.756%	2	2,435	-94.444%
2025-07-16	0.9200	0.9200	0.8200	0.8200	-8.889%	51	2,433	-93.902%
2025-07-15	0.8800	0.9100	0.8500	0.9000	0.000%	305	2,383	-94.444%
2025-07-14	0.8500	0.9000	0.8500	0.9000	0.000%	5	2,086	-94.444%
2025-07-11	0.9000	0.9000	0.9000	0.9000	-14.286%	3	2,085	-94.444%
2025-07-10	1.0500	1.0500	1.0500	1.0500	+10.526%	4	2,082	-95.238%
2025-07-09	0.9500	0.9500	0.9500	0.9500	-9.524%	2	2,083	-94.737%
2025-07-08	1.0500	1.0500	1.0500	1.0500	+3.960%	3	2,082	-95.238%
2025-07-03	1.1000	1.1000	1.0100	1.0100	-3.810%	401	1,683	-95.050%
2025-07-02	1.1500	1.1500	1.0500	1.0500	-5.405%	136	1,683	-95.238%
2025-07-01	1.0400	1.1100	1.0400	1.1100	+20.652%	4	1,583	-95.495%
2025-06-30	0.9500	1.0000	0.9200	0.9200	+15.000%	13	1,584	-94.565%
2025-06-26	0.8000	0.8000	0.8000	0.8000	-4.762%	33	1,591	-93.750%
2025-06-25	0.9500	0.9500	0.8400	0.8400	-6.667%	2	1,624	-94.048%
2025-06-24	1.0500	1.0500	0.9000	0.9000	+5.882%	3	1,624	-94.444%
2025-06-23	0.8500	0.8500	0.8500	0.8500	-13.265%	306	1,625	-94.118%
2025-06-20	0.9000	1.0000	0.9000	0.9800	+40.000%	18	1,560	-94.898%
2025-06-17	0.8000	0.8000	0.7000	0.7000	-17.647%	21	1,564	-92.857%
2025-06-16	0.8500	0.8500	0.8500	0.8500	-5.556%	1	1,545	-94.118%
2025-06-13	0.9000	0.9000	0.9000	0.9000	-18.182%	10	1,545	-94.444%
2025-06-11	1.1000	1.1000	1.1000	1.1000	+4.762%	1	1,545	-95.455%
2025-06-10	1.0000	1.0500	1.0000	1.0500	+15.385%	11	1,545	-95.238%
2025-05-30	0.8500	0.9100	0.8500	0.9100	-13.333%	16	1,546	-94.505%
2025-05-29	1.0500	1.0500	1.0500	1.0500	+2.941%	5	1,544	-95.238%
2025-05-28	0.9500	1.0300	0.9500	1.0200	+8.511%	22	1,539	-95.098%
2025-05-27	0.8500	1.0000	0.8500	0.9400	+2.174%	83	1,539	-94.681%
2025-05-23	0.8600	0.9200	0.8600	0.9200	+15.000%	68	1,495	-94.565%
2025-05-20	0.9000	0.9100	0.8000	0.8000	-4.762%	30	1,495	-93.750%
2025-05-19	0.8400	0.8400	0.8400	0.8400	-7.692%	30	1,493	-94.048%
2025-05-16	0.9100	0.9100	0.9100	0.9100	+37.879%	10	1,523	-94.505%
2025-05-12	0.8000	0.8000	0.6600	0.6600	+8.197%	22	1,518	-92.424%
2025-05-06	0.6500	0.6500	0.6100	0.6100	+10.909%	2	1,530	-91.803%
2025-04-30	0.6000	0.6000	0.5500	0.5500	-15.385%	15	1,530	-90.909%
2025-04-25	0.6000	0.7500	0.6000	0.6500	-13.333%	124	1,518	-92.308%
2025-04-24	0.7500	0.7500	0.7500	0.7500	+15.385%	1	1,486	-93.333%
2025-04-23	0.6800	0.6800	0.6500	0.6500	-7.143%	6	1,485	-92.308%
2025-04-21	0.7000	0.7000	0.7000	0.7000	+16.667%	4	1,483	-92.857%
2025-04-16	0.6100	0.6100	0.6000	0.6000	-1.639%	9	1,479	-91.667%
2025-04-15	0.6400	0.6400	0.5500	0.6100	+22.000%	34	1,470	-91.803%
2025-04-14	0.5500	0.5500	0.5000	0.5000	+25.000%	7	1,501	-90.000%
2025-04-11	0.4000	0.4000	0.4000	0.4000	-9.091%	6	1,494	-87.500%
2025-04-09	0.4500	0.4500	0.4400	0.4400	-2.222%	21	1,491	-88.636%
2025-04-08	0.4200	0.4500	0.4200	0.4500	-10.000%	7	1,470	-88.889%
2025-04-04	0.5000	0.5000	0.5000	0.5000	+8.696%	60	1,469	-90.000%
2025-04-03	0.5000	0.5000	0.4000	0.4600	-34.286%	92	1,449	-89.130%
2025-04-02	0.7000	0.7000	0.7000	0.7000	+16.667%	1	1,369	-92.857%
2025-03-28	0.6100	0.6200	0.6000	0.6000	-7.692%	74	1,369	-91.667%
2025-03-25	0.7000	0.7000	0.6500	0.6500	-4.412%	16	1,332	-92.308%
2025-03-21	0.6800	0.6900	0.6800	0.6800	-2.857%	24	1,316	-92.647%
2025-03-19	0.8000	0.8000	0.7000	0.7000	-16.667%	28	1,304	-92.857%
2025-03-17	0.8400	0.8400	0.8400	0.8400	-1.176%	8	1,281	-94.048%
2025-03-14	0.8500	0.8500	0.8000	0.8500	-10.526%	14	1,273	-94.118%
2025-03-10	1.1000	1.1000	0.9500	0.9500	+18.750%	17	1,270	-94.737%
2025-03-07	0.8500	0.9000	0.8000	0.8000	-11.111%	10	1,283	-93.750%
2025-03-06	0.9000	0.9300	0.9000	0.9000	+32.353%	12	1,261	-94.444%
2025-03-04	0.6800	0.6800	0.6800	0.6800	-15.000%	14	1,261	-92.647%
2025-02-28	0.8000	0.8500	0.8000	0.8000	-5.882%	44	1,261	-93.750%
2025-02-27	0.8500	0.8500	0.8500	0.8500	-10.526%	26	1,276	-94.118%
2025-02-26	0.9500	0.9500	0.9500	0.9500	0.000%	11	1,250	-94.737%
2025-02-25	0.9500	0.9500	0.9500	0.9500	-9.524%	2	1,247	-94.737%
2025-02-24	1.0800	1.0900	1.0500	1.0500	+7.143%	46	1,247	-95.238%
2025-02-21	1.0000	1.0500	0.9800	0.9800	-6.667%	24	1,217	-94.898%
2025-02-20	1.0500	1.0500	1.0500	1.0500	0.000%	10	1,207	-95.238%
2025-02-19	1.0000	1.0500	1.0000	1.0500	+1.942%	20	1,197	-95.238%
2025-02-18	1.0300	1.0300	1.0300	1.0300	0.000%	15	1,177	-95.146%
2025-02-14	1.0500	1.0500	1.0000	1.0300	-1.905%	50	1,139	-95.146%
2025-02-13	1.0500	1.0600	1.0500	1.0500	0.000%	20	1,139	-95.238%
2025-02-12	1.0500	1.0500	1.0500	1.0500	-1.869%	1	1,139	-95.238%
2025-02-11	1.0500	1.3000	1.0000	1.0700	-5.310%	57	1,138	-95.327%
2025-02-10	1.1000	1.2000	1.1000	1.1300	-0.877%	26	1,093	-95.575%
2025-02-07	1.2000	1.2000	1.1000	1.1400	-15.556%	156	1,067	-95.614%
2025-02-06	1.6000	1.6000	1.3500	1.3500	-17.683%	49	1,019	-96.296%
2025-02-05	1.7000	1.7000	1.6400	1.6400	-3.529%	28	980	-96.951%
2025-02-04	1.7000	1.7200	1.6500	1.7000	-10.526%	61	997	-97.059%
2025-01-31	1.9000	1.9000	1.9000	1.9000	0.000%	50	960	-97.368%
2025-01-30	1.8500	1.9000	1.8500	1.9000	+11.765%	20	955	-97.368%
2025-01-29	1.6000	1.7000	1.6000	1.7000	+6.250%	76	955	-97.059%
2025-01-27	1.7500	1.7500	1.6000	1.6000	-12.088%	30	909	-96.875%
2025-01-21	1.8400	1.8400	1.8200	1.8200	+10.303%	20	884	-97.253%
2025-01-17	1.7500	1.7500	1.6500	1.6500	+6.452%	28	884	-96.970%
2025-01-16	1.5200	1.5500	1.5000	1.5500	-6.061%	24	884	-96.774%
2025-01-15	1.7000	1.7000	1.6500	1.6500	-2.941%	22	861	-96.970%
2025-01-13	1.6000	1.7000	1.6000	1.7000	+3.030%	4	839	-97.059%
2025-01-10	1.6500	1.6500	1.6500	1.6500	-15.385%	12	839	-96.970%
2025-01-07	1.9500	1.9500	1.9500	1.9500	-2.500%	11	833	-97.436%
2025-01-06	2.0100	2.0500	2.0000	2.0000	+8.696%	150	833	-97.500%
2025-01-03	1.6000	1.8400	1.6000	1.8400	+5.143%	6	799	-97.283%
2025-01-02	1.8500	1.8500	1.7500	1.7500	-5.405%	3	799	-97.143%
2024-12-31	1.7900	1.8500	1.7900	1.8500	+1.648%	51	748	-97.297%
2024-12-30	1.7000	1.8200	1.7000	1.8200	-4.211%	31	748	-97.253%
2024-12-27	1.9000	1.9000	1.9000	1.9000	-2.564%	10	733	-97.368%
2024-12-26	1.9200	1.9500	1.9200	1.9500	-2.500%	7	730	-97.436%
2024-12-20	2.0000	2.0000	2.0000	2.0000	+3.093%	1	730	-97.500%
2024-12-19	2.0000	2.0000	1.9400	1.9400	+4.865%	11	730	-97.423%
2024-12-17	1.8500	1.8500	1.8500	1.8500	-2.632%	2	730	-97.297%
2024-12-16	2.1000	2.1000	1.9000	1.9000	-11.628%	101	658	-97.368%
2024-12-13	2.2500	2.2500	2.1400	2.1500	-19.776%	204	658	-97.674%
2024-12-12	2.8900	2.9400	2.6800	2.6800	-6.620%	100	570	-98.134%
2024-12-10	3.0000	3.0000	2.8700	2.8700	-1.375%	5	492	-98.258%
2024-12-05	2.9000	2.9100	2.9000	2.9100	-1.020%	200	490	-98.282%
2024-12-02	2.6900	3.0000	2.6900	2.9400	+6.909%	21	590	-98.299%
2024-11-27	2.7500	2.7500	2.7500	2.7500	+6.589%	3	577	-98.182%
2024-11-26	2.5800	2.5800	2.5800	2.5800	-4.089%	50	577	-98.062%
2024-11-25	2.7000	2.7900	2.6900	2.6900	+5.490%	23	527	-98.141%
2024-11-22	2.5500	2.5500	2.5500	2.5500	+6.250%	2	524	-98.039%
2024-11-21	2.4000	2.4000	2.4000	2.4000	+2.564%	10	514	-97.917%
2024-11-20	2.2900	2.3400	2.2900	2.3400	-3.704%	50	514	-97.863%
2024-11-19	2.4500	2.4500	2.4300	2.4300	-5.078%	30	464	-97.942%
2024-11-18	2.7500	2.7500	2.5600	2.5600	-8.571%	13	464	-98.047%
2024-11-13	2.6000	2.8000	2.6000	2.8000	+7.692%	33	453	-98.214%
2024-11-12	2.6000	2.6000	2.6000	2.6000	-1.515%	1	440	-98.077%
2024-11-11	2.7000	2.7000	2.5700	2.6400	+20.548%	57	439	-98.106%
2024-11-08	2.9100	2.9100	2.1900	2.1900	-42.820%	16	386	-97.717%
2024-11-07	3.3000	4.3400	3.3000	3.8300	+90.547%	454	380	-98.695%
2024-11-05	2.0100	2.0100	2.0100	2.0100	+3.608%	150	572	-97.512%
2024-11-01	1.9500	1.9500	1.9400	1.9400	+2.105%	400	422	-97.423%
2024-10-31	1.9000	1.9000	1.9000	1.9000	-8.654%	1	315	-97.368%
2024-10-24	2.0200	2.1000	2.0100	2.0800	+0.483%	80	315	-97.596%
2024-10-23	2.0800	2.0800	2.0700	2.0700	-8.000%	6	269	-97.585%
2024-10-22	2.3000	2.3000	2.2500	2.2500	-0.881%	15	269	-97.778%
2024-10-21	2.2700	2.2700	2.2700	2.2700	-9.562%	1	254	-97.797%
2024-10-17	2.4500	2.5100	2.4500	2.5100	+0.400%	301	253	-98.008%
2024-10-15	2.5000	2.5000	2.5000	2.5000	+47.059%	1	367	-98.000%
2024-10-14	1.7000	1.7000	1.7000	1.7000	-10.526%	1	366	-97.059%
2024-10-10	1.8500	1.9000	1.8500	1.9000	+2.703%	2	367	-97.368%
2024-10-09	1.9000	1.9000	1.8000	1.8500	-7.035%	150	365	-97.297%
2024-10-03	1.9100	2.0000	1.8600	1.9900	+4.737%	150	215	-97.487%
2024-10-02	1.9000	1.9000	1.9000	1.9000	-11.628%	100	115	-97.368%
2024-09-27	2.1500	2.1500	2.1500	2.1500	+13.158%	4	115	-97.674%
2024-09-26	1.9000	1.9000	1.9000	1.9000	+26.667%	2	113	-97.368%
2024-09-23	1.3400	1.5000	1.3400	1.5000	+3.448%	32	113	-96.667%
2024-09-19	1.4500	1.4500	1.4500	1.4500	0.000%	1	81	-96.552%
2024-09-18	1.4500	1.4500	1.4500	1.4500	-3.333%	10	80	-96.552%
2024-09-17	1.5100	1.5400	0.9500	1.5000	0.000%	80	80	-96.667%