Dark

UAA20261218C5
UAA Dec 18 2026 5.00 Call (UAA261218C00005000)
option OPRA

EOD

Sep 29, 2026

0.2300-4.167%(-0.0100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2300	0.2300	0.2300	0.2300	-4.167%	20	2,292	0.000%
2026-09-28	0.2500	0.2500	0.2000	0.2400	-22.581%	28	2,272	-4.167%
2026-09-24	0.3500	0.3500	0.3100	0.3100	-22.500%	5	2,279	-25.806%
2026-09-23	0.4000	0.4000	0.4000	0.4000	-9.091%	1	2,279	-42.500%
2026-09-22	0.4000	0.4700	0.4000	0.4400	-2.222%	317	2,278	-47.727%
2026-09-21	0.4500	0.4500	0.4500	0.4500	-18.182%	2	2,130	-48.889%
2026-09-18	0.5500	0.5500	0.5500	0.5500	0.000%	7	2,128	-58.182%
2026-09-17	0.5500	0.5500	0.5300	0.5500	-14.063%	7	2,133	-58.182%
2026-09-16	0.6400	0.6400	0.6400	0.6400	+12.281%	10	2,126	-64.063%
2026-09-15	0.5700	0.5700	0.5700	0.5700	-12.308%	1	2,116	-59.649%
2026-09-11	0.7000	0.7000	0.6500	0.6500	+18.182%	101	2,116	-64.615%
2026-09-10	0.4800	0.5500	0.4800	0.5500	0.000%	18	2,015	-58.182%
2026-09-09	0.6000	0.6200	0.5500	0.5500	-15.385%	9	2,002	-58.182%
2026-09-02	0.6500	0.6500	0.6500	0.6500	+8.333%	1	2,002	-64.615%
2026-09-01	0.6000	0.6000	0.5500	0.6000	-1.639%	1,504	2,002	-61.667%
2026-08-31	0.6000	0.6100	0.6000	0.6100	-7.576%	3	671	-62.295%
2026-08-28	0.7000	0.7000	0.6600	0.6600	-17.500%	3	672	-65.152%
2026-08-26	0.8000	0.8000	0.8000	0.8000	0.000%	1	670	-71.250%
2026-08-25	0.8000	0.8000	0.8000	0.8000	-5.882%	12	670	-71.250%
2026-08-21	0.8500	0.8500	0.8500	0.8500	+4.938%	1	658	-72.941%
2026-08-20	0.8100	0.8100	0.8100	0.8100	+1.250%	1	659	-71.605%
2026-08-19	0.8000	0.8000	0.8000	0.8000	-5.882%	1	659	-71.250%
2026-08-17	0.8500	0.8500	0.8500	0.8500	-19.048%	12	658	-72.941%
2026-08-14	1.0500	1.0500	1.0500	1.0500	+10.526%	1	658	-78.095%
2026-08-13	0.9500	0.9500	0.9500	0.9500	-29.630%	1	657	-75.789%
2026-08-10	1.3500	1.3500	1.3500	1.3500	-10.000%	1	658	-82.963%
2026-08-07	1.5000	1.5000	1.5000	1.5000	-44.444%	24	659	-84.667%
2026-07-22	2.7000	2.7000	2.7000	2.7000	+8.000%	3	659	-91.481%
2026-07-16	2.5000	2.5000	2.5000	2.5000	+8.696%	1	659	-90.800%
2026-07-15	2.3000	2.3000	2.3000	2.3000	+15.578%	5	659	-90.000%
2026-07-02	1.9900	1.9900	1.9900	1.9900	+10.556%	1	659	-88.442%
2026-06-30	1.8000	1.8000	1.8000	1.8000	+28.571%	1	659	-87.222%
2026-06-23	1.4000	1.4000	1.4000	1.4000	-15.152%	2	659	-83.571%
2026-06-12	1.6500	1.6500	1.6500	1.6500	+22.222%	1	661	-86.061%
2026-06-01	1.3500	1.3500	1.3500	1.3500	+17.391%	1	661	-82.963%
2026-05-22	1.2000	1.2000	1.1500	1.1500	+21.053%	5	661	-80.000%
2026-05-18	0.9500	0.9500	0.9500	0.9500	-13.636%	6	661	-75.789%
2026-05-15	1.1000	1.1000	1.1000	1.1000	+12.245%	20	661	-79.091%
2026-05-14	1.0000	1.0000	0.9800	0.9800	0.000%	2	645	-76.531%
2026-05-12	0.9200	1.0000	0.8700	0.9800	-52.195%	63	663	-76.531%
2026-05-07	2.0500	2.0500	2.0500	2.0500	+4.061%	4	663	-88.780%
2026-04-27	1.9700	1.9700	1.9700	1.9700	+3.684%	20	663	-88.325%
2026-04-22	2.0000	2.0000	1.9000	1.9000	-15.929%	4	663	-87.895%
2026-04-21	2.2600	2.2600	2.2600	2.2600	+18.947%	60	660	-89.823%
2026-04-14	1.9000	1.9000	1.9000	1.9000	+18.750%	2	660	-87.895%
2026-04-09	1.6000	1.6000	1.6000	1.6000	-8.571%	18	662	-85.625%
2026-04-08	1.7500	1.7500	1.7500	1.7500	+11.465%	60	662	-86.857%
2026-04-01	1.5700	1.5700	1.5700	1.5700	+4.667%	2	722	-85.350%
2026-03-27	1.5300	1.5300	1.5000	1.5000	-28.571%	2	722	-84.667%
2026-03-13	2.1000	2.1000	2.1000	2.1000	-4.545%	6	722	-89.048%
2026-03-11	2.2000	2.2000	2.2000	2.2000	+4.762%	3	722	-89.545%
2026-03-09	2.1000	2.1000	2.1000	2.1000	-7.489%	10	722	-89.048%
2026-03-05	2.2700	2.2700	2.2700	2.2700	-4.219%	50	733	-89.868%
2026-03-04	2.3700	2.3700	2.3700	2.3700	-3.265%	20	707	-90.295%
2026-03-03	2.4500	2.4500	2.4500	2.4500	-23.438%	20	726	-90.612%
2026-02-25	3.2000	3.2000	3.2000	3.2000	+3.226%	1	727	-92.813%
2026-02-23	3.3000	3.3000	3.1000	3.1000	-6.061%	7	727	-92.581%
2026-02-18	3.1000	3.3000	3.1000	3.3000	+10.000%	82	734	-93.030%
2026-02-17	3.0000	3.0000	3.0000	3.0000	+9.489%	3	732	-92.333%
2026-02-10	2.6000	2.7400	2.6000	2.7400	-8.970%	5	735	-91.606%
2026-02-09	3.0100	3.0100	3.0100	3.0100	+2.034%	1	735	-92.359%
2026-02-06	2.3000	2.9500	2.3000	2.9500	+51.282%	36	735	-92.203%
2026-02-05	2.0900	2.1300	1.9500	1.9500	-12.162%	33	737	-88.205%
2026-02-04	2.2200	2.2200	2.2200	2.2200	+12.121%	3	745	-89.640%
2026-02-03	1.8500	1.9800	1.8500	1.9800	+6.452%	40	748	-88.384%
2026-02-02	1.8000	1.8600	1.8000	1.8600	-4.615%	11	733	-87.634%
2026-01-30	1.8300	1.9500	1.8300	1.9500	+5.405%	9	743	-88.205%
2026-01-29	1.8500	1.8500	1.8500	1.8500	+5.714%	3	750	-87.568%
2026-01-28	2.0400	2.0400	1.7000	1.7500	-10.256%	14	753	-86.857%
2026-01-26	2.0100	2.0100	1.9500	1.9500	-2.500%	33	764	-88.205%
2026-01-23	2.0000	2.0000	2.0000	2.0000	-2.439%	5	796	-88.500%
2026-01-22	2.1000	2.1200	2.0000	2.0500	+7.895%	36	801	-88.780%
2026-01-21	1.7600	1.9000	1.7200	1.9000	+22.581%	25	807	-87.895%
2026-01-15	1.5400	1.5500	1.5300	1.5500	+3.333%	8	817	-85.161%
2026-01-14	1.5000	1.5000	1.5000	1.5000	-1.316%	2	824	-84.667%
2026-01-12	1.3400	1.5200	1.3400	1.5200	-1.935%	26	824	-84.868%
2026-01-09	1.5500	1.5500	1.5500	1.5500	-14.835%	1	824	-85.161%
2026-01-08	1.5800	1.9000	1.5800	1.8200	+15.190%	35	824	-87.363%
2026-01-07	1.5100	1.6000	1.5100	1.5800	+5.333%	16	822	-85.443%
2026-01-06	1.4500	1.5000	1.3000	1.5000	+11.940%	60	822	-84.667%
2026-01-05	1.3400	1.3400	1.3400	1.3400	+3.077%	5	846	-82.836%
2026-01-02	1.3000	1.3600	1.3000	1.3000	+23.810%	60	851	-82.308%
2025-12-31	1.1200	1.1200	1.0300	1.0500	-7.895%	38	913	-78.095%
2025-12-30	1.1000	1.1500	1.0500	1.1400	+37.349%	47	913	-79.825%
2025-12-26	0.8000	0.8300	0.8000	0.8300	+3.750%	3	902	-72.289%
2025-12-22	0.8000	0.8000	0.8000	0.8000	0.000%	61	841	-71.250%
2025-12-19	0.8000	0.8000	0.8000	0.8000	-2.439%	61	841	-71.250%
2025-12-18	0.7000	0.8200	0.7000	0.8200	+9.333%	5	820	-71.951%
2025-12-17	0.7000	0.7500	0.7000	0.7500	+10.294%	12	819	-69.333%
2025-12-16	0.6500	0.6800	0.6500	0.6800	-2.857%	3	819	-66.176%
2025-12-15	0.7000	0.7000	0.7000	0.7000	0.000%	1	820	-67.143%
2025-12-12	0.7700	0.7700	0.7000	0.7000	-4.110%	7	821	-67.143%
2025-12-11	0.7300	0.7300	0.7300	0.7300	-2.667%	10	816	-68.493%
2025-12-10	0.7500	0.8000	0.7500	0.7500	+4.167%	21	816	-69.333%
2025-12-09	0.7200	0.7300	0.7000	0.7200	-2.703%	80	802	-68.056%
2025-12-08	0.7400	0.7400	0.7400	0.7400	-1.333%	2	729	-68.919%
2025-12-05	0.7500	0.7500	0.7500	0.7500	-10.714%	2	727	-69.333%
2025-12-03	0.8400	0.8400	0.8400	0.8400	+5.000%	2	725	-72.619%
2025-12-02	0.8000	0.8000	0.8000	0.8000	-9.091%	1	725	-71.250%
2025-12-01	0.8500	0.8800	0.8500	0.8800	+3.529%	11	725	-73.864%
2025-11-26	0.8500	0.8500	0.8500	0.8500	+21.429%	100	656	-72.941%
2025-11-21	0.7000	0.7000	0.7000	0.7000	+4.478%	1	656	-67.143%
2025-11-20	0.6700	0.6700	0.6700	0.6700	+3.077%	1	655	-65.672%
2025-11-18	0.6800	0.6800	0.6500	0.6500	-13.333%	3	655	-64.615%
2025-11-17	0.8000	0.8000	0.7500	0.7500	-7.407%	11	654	-69.333%
2025-11-14	0.8500	0.8500	0.8000	0.8100	-11.957%	64	643	-71.605%
2025-11-13	0.9200	0.9200	0.9200	0.9200	-5.155%	50	703	-75.000%
2025-11-12	1.0000	1.0000	0.9500	0.9700	+7.778%	125	753	-76.289%
2025-11-11	0.9000	0.9000	0.9000	0.9000	+8.434%	13	887	-74.444%
2025-11-10	0.8500	0.8500	0.8300	0.8300	-4.598%	10	887	-72.289%
2025-11-07	0.9000	0.9000	0.8700	0.8700	+24.286%	11	877	-73.563%
2025-11-06	0.7000	0.7000	0.7000	0.7000	-23.077%	1	866	-67.143%
2025-11-05	0.8600	0.9500	0.8000	0.9100	+9.639%	25	867	-74.725%
2025-11-04	0.8300	0.8300	0.8300	0.8300	-7.778%	1	846	-72.289%
2025-11-03	0.9000	0.9000	0.9000	0.9000	+5.882%	1	844	-74.444%
2025-10-31	0.9000	0.9500	0.7800	0.8500	0.000%	94	844	-72.941%
2025-10-30	0.9800	0.9800	0.8500	0.8500	-15.000%	4	810	-72.941%
2025-10-29	1.0500	1.0500	1.0000	1.0000	-9.091%	5	808	-77.000%
2025-10-27	1.1100	1.1500	1.1000	1.1000	-4.348%	5	798	-79.091%
2025-10-24	1.1700	1.1700	1.1500	1.1500	+2.679%	3	798	-80.000%
2025-10-23	1.0800	1.1200	1.0500	1.1200	+6.667%	35	795	-79.464%
2025-10-22	1.0400	1.0700	1.0200	1.0500	-4.545%	83	768	-78.095%
2025-10-21	1.1000	1.1000	1.1000	1.1000	+7.843%	1	689	-79.091%
2025-10-20	1.0500	1.0500	1.0100	1.0200	-2.857%	14	688	-77.451%
2025-10-17	1.0500	1.0600	1.0000	1.0500	-4.545%	15	689	-78.095%
2025-10-16	1.1000	1.1000	1.0900	1.1000	0.000%	12	692	-79.091%
2025-10-15	1.1000	1.1000	1.1000	1.1000	-3.509%	1	680	-79.091%
2025-10-14	1.1000	1.1400	1.1000	1.1400	+8.571%	8	679	-79.825%
2025-10-13	1.1000	1.1000	1.0500	1.0500	+5.000%	6	686	-78.095%
2025-10-10	1.0600	1.0600	1.0000	1.0000	-8.257%	10	680	-77.000%
2025-10-09	1.1000	1.1200	1.0900	1.0900	-9.167%	12	675	-78.899%
2025-10-06	1.2000	1.2000	1.2000	1.2000	0.000%	1	665	-80.833%
2025-10-03	1.2500	1.2500	1.2000	1.2000	-2.439%	2	664	-80.833%
2025-10-02	1.2700	1.2700	1.2300	1.2300	+2.500%	53	664	-81.301%
2025-10-01	1.2200	1.2200	1.2000	1.2000	+6.195%	8	677	-80.833%
2025-09-30	1.1300	1.1300	1.1300	1.1300	-9.600%	5	679	-79.646%
2025-09-29	1.1500	1.2500	1.1500	1.2500	+4.167%	20	679	-81.600%
2025-09-26	1.2000	1.2000	1.2000	1.2000	+10.092%	2	661	-80.833%
2025-09-25	1.0900	1.0900	1.0900	1.0900	-0.909%	10	659	-78.899%
2025-09-24	1.1000	1.1000	1.1000	1.1000	-6.780%	1	649	-79.091%
2025-09-23	1.1400	1.1800	1.1400	1.1800	+7.273%	2	650	-80.508%
2025-09-22	1.1000	1.1000	1.1000	1.1000	-4.348%	5	650	-79.091%
2025-09-19	1.1500	1.1500	1.1500	1.1500	-4.167%	1	655	-80.000%
2025-09-18	1.2100	1.2100	1.2000	1.2000	+3.448%	2	654	-80.833%
2025-09-16	1.1600	1.1600	1.1600	1.1600	+0.870%	5	654	-80.172%
2025-09-15	1.0500	1.1500	1.0500	1.1500	0.000%	7	649	-80.000%
2025-09-12	1.2000	1.2000	1.1000	1.1500	-8.000%	19	656	-80.000%
2025-09-11	1.2500	1.2500	1.2500	1.2500	+4.167%	2	648	-81.600%
2025-09-10	1.2500	1.2500	1.2000	1.2000	-6.250%	3	646	-80.833%
2025-09-09	1.2900	1.2900	1.2800	1.2800	+2.400%	4	643	-82.031%
2025-09-08	1.3000	1.3000	1.2200	1.2500	-6.015%	30	639	-81.600%
2025-09-05	1.3600	1.3600	1.3300	1.3300	+6.400%	10	617	-82.707%
2025-09-03	1.2500	1.2500	1.2500	1.2500	-3.101%	5	607	-81.600%
2025-08-29	1.2900	1.2900	1.2900	1.2900	-4.444%	1	613	-82.171%
2025-08-27	1.4000	1.4000	1.3500	1.3500	+3.053%	205	613	-82.963%
2025-08-26	1.3100	1.3100	1.3100	1.3100	-2.963%	2	411	-82.443%
2025-08-25	1.3000	1.3500	1.3000	1.3500	+1.504%	3	411	-82.963%
2025-08-22	1.2500	1.4000	1.2500	1.3300	+6.400%	206	408	-82.707%
2025-08-21	1.4700	1.4700	1.1900	1.2500	-10.714%	148	523	-81.600%
2025-08-20	1.4000	1.4000	1.4000	1.4000	-3.448%	1	413	-83.571%
2025-08-18	1.4500	1.4500	1.4500	1.4500	+1.399%	5	412	-84.138%
2025-08-15	1.4500	1.4500	1.4300	1.4300	+16.260%	7	417	-83.916%
2025-08-14	1.2800	1.3000	1.1900	1.2300	+2.500%	8	416	-81.301%
2025-08-13	1.2000	1.2000	1.2000	1.2000	-4.000%	2	412	-80.833%
2025-08-12	1.3800	1.3800	1.2500	1.2500	-9.420%	47	414	-81.600%
2025-08-11	1.6600	1.6600	1.3700	1.3800	-11.538%	80	447	-83.333%
2025-08-08	1.5000	1.7500	1.3500	1.5600	-37.600%	120	438	-85.256%
2025-08-07	2.5000	2.5000	2.5000	2.5000	-5.660%	1	325	-90.800%
2025-08-06	2.6500	2.6500	2.6500	2.6500	0.000%	1	324	-91.321%
2025-08-05	2.6500	2.6500	2.6500	2.6500	-14.516%	2	323	-91.321%
2025-07-25	3.1000	3.1000	3.1000	3.1000	0.000%	5	321	-92.581%
2025-07-24	3.1000	3.1000	3.1000	3.1000	+14.815%	5	316	-92.581%
2025-07-17	2.7000	2.7000	2.7000	2.7000	-5.594%	1	321	-91.481%
2025-07-15	2.8600	2.8600	2.8600	2.8600	+5.147%	10	321	-91.958%
2025-07-14	2.7200	2.7200	2.7200	2.7200	-9.333%	1	321	-91.544%
2025-07-10	3.0300	3.0300	3.0000	3.0000	+4.895%	11	320	-92.333%
2025-07-07	2.8600	2.8600	2.8600	2.8600	-1.038%	5	326	-91.958%
2025-06-27	2.8900	2.8900	2.8900	2.8900	-0.345%	1	327	-92.042%
2025-06-24	2.9000	2.9000	2.9000	2.9000	-3.333%	1	327	-92.069%
2025-06-20	3.0000	3.0000	3.0000	3.0000	+30.435%	2	327	-92.333%
2025-06-18	2.3000	2.3000	2.3000	2.3000	-9.804%	1	326	-90.000%
2025-06-16	2.5500	2.5500	2.5500	2.5500	-8.273%	11	326	-90.980%
2025-06-09	2.6100	2.7900	2.6100	2.7800	-0.358%	16	335	-91.727%
2025-06-06	2.7900	2.7900	2.7900	2.7900	+1.087%	2	335	-91.756%
2025-05-30	2.7600	2.7600	2.7600	2.7600	-4.828%	2	334	-91.667%
2025-05-27	2.9000	2.9000	2.9000	2.9000	+17.409%	8	333	-92.069%
2025-05-23	2.4300	2.4700	2.4300	2.4700	-5.725%	80	337	-90.688%
2025-05-19	2.6200	2.6200	2.6000	2.6200	+16.444%	6	337	-91.221%
2025-05-13	2.3000	2.3000	2.2500	2.2500	-11.067%	2	331	-89.778%
2025-05-12	2.5300	2.5300	2.5300	2.5300	+22.222%	10	331	-90.909%
2025-04-29	2.0700	2.0700	2.0700	2.0700	+11.892%	10	341	-88.889%
2025-04-16	1.9500	1.9500	1.8500	1.8500	-9.314%	2	331	-87.568%
2025-04-15	1.9500	2.0400	1.9500	2.0400	+20.000%	32	333	-88.725%
2025-04-14	1.6400	1.7000	1.6400	1.7000	+8.974%	17	301	-86.471%
2025-04-11	1.5600	1.5600	1.5600	1.5600	+0.645%	2	314	-85.256%
2025-04-10	1.5500	1.5500	1.5500	1.5500	+9.155%	15	313	-85.161%
2025-04-08	1.4300	1.4300	1.3800	1.4200	-18.857%	30	298	-83.803%
2025-04-03	1.7000	1.7500	1.6000	1.7500	-22.222%	16	268	-86.857%
2025-03-26	2.2500	2.2500	2.2500	2.2500	-4.255%	2	258	-89.778%
2025-03-25	2.4000	2.4000	2.3500	2.3500	-2.893%	3	256	-90.213%
2025-03-20	2.4200	2.4200	2.4200	2.4200	-12.635%	1	255	-90.496%
2025-03-06	2.7700	2.7700	2.7700	2.7700	-7.047%	2	256	-91.697%
2025-02-12	2.9800	2.9800	2.9800	2.9800	+8.364%	3	256	-92.282%
2025-02-11	2.7500	2.7500	2.7500	2.7500	-16.667%	1	259	-91.636%
2025-02-10	3.1500	3.3000	3.1500	3.3000	-17.500%	3	260	-93.030%
2025-02-05	4.0000	4.0000	4.0000	4.0000	-6.977%	3	257	-94.250%
2025-01-31	4.3000	4.3000	4.3000	4.3000	+7.500%	4	254	-94.651%
2025-01-15	3.9400	4.0000	3.9400	4.0000	-6.977%	2	252	-94.250%
2024-12-27	4.2400	4.3000	4.2400	4.3000	-1.149%	42	252	-94.651%
2024-12-17	4.3500	4.3800	4.3500	4.3500	-25.641%	5	242	-94.713%
2024-12-09	5.8500	5.8500	5.8500	5.8500	+0.171%	10	245	-96.068%
2024-12-05	5.8400	5.8400	5.8400	5.8400	+1.213%	1	255	-96.062%
2024-12-02	5.7700	5.7700	5.7700	5.7700	+6.852%	1	256	-96.014%
2024-11-26	5.4000	5.4000	5.4000	5.4000	0.000%	159	257	-95.741%
2024-11-12	5.4000	5.4000	5.4000	5.4000	+22.727%	20	98	-95.741%
2024-11-01	4.4000	4.4000	4.4000	4.4000	+0.917%	2	81	-94.773%
2024-10-14	4.3600	4.3600	4.3600	4.3600	-4.803%	1	81	-94.725%
2024-10-01	4.5000	4.6200	4.5000	4.5800	+2.461%	15	80	-94.978%
2024-09-30	4.4700	4.4700	4.4700	4.4700	+27.714%	1	81	-94.855%
2024-09-23	3.5000	3.5000	3.5000	3.5000	-11.839%	1	82	-93.429%
2024-09-19	3.9700	3.9700	3.9700	3.9700	+11.831%	3	83	-94.207%
2024-09-18	3.5500	3.5500	3.5500	3.5500	-8.974%	4	85	-93.521%
2024-09-16	3.9000	3.9000	3.9000	3.9000	+8.939%	6	89	-94.103%
2024-09-13	3.4700	3.5800	3.4700	3.5800	+28.315%	22	95	-93.575%
2024-09-11	2.8000	2.8200	2.7900	2.7900	-7.000%	21	84	-91.756%
2024-09-10	3.0000	3.0000	3.0000	3.0000	-25.000%	3	78	-92.333%
2024-09-04	4.0400	4.0400	4.0000	4.0000	0.000%	8	75	-94.250%
2024-09-03	4.0000	4.0000	4.0000	4.0000	-9.091%	4	83	-94.250%
2024-08-23	4.4000	4.4000	4.4000	4.4000	+13.111%	10	84	-94.773%
2024-08-14	3.8900	3.8900	3.8900	3.8900	-0.256%	10	84	-94.087%
2024-08-12	3.9000	3.9000	3.9000	3.9000	+8.333%	25	94	-94.103%
2024-08-08	3.6000	3.6000	3.6000	3.6000	+28.571%	3	69	-93.611%
2024-08-07	2.8000	2.8000	2.8000	2.8000	+6.061%	5	69	-91.786%
2024-08-05	2.5000	2.6400	2.5000	2.6400	-14.839%	6	69	-91.288%
2024-07-31	3.1000	3.1000	3.1000	3.1000	0.000%	2	64	-92.581%
2024-07-30	3.1000	3.1000	3.1000	3.1000	+3.333%	1	66	-92.581%
2024-07-26	3.0000	3.0000	3.0000	3.0000	+1.351%	2	65	-92.333%
2024-07-18	2.9600	2.9600	2.9600	2.9600	-1.333%	1	64	-92.230%
2024-07-10	3.0000	3.0000	3.0000	3.0000	0.000%	2	63	-92.333%
2024-07-08	2.9000	3.0000	2.9000	3.0000	+7.143%	11	61	-92.333%
2024-07-02	2.8000	2.8000	2.8000	2.8000	-11.111%	5	50	-91.786%
2024-06-18	3.1500	3.1500	3.1500	3.1500	-4.545%	20	25	-92.698%
2024-06-07	3.3000	3.3000	3.3000	3.3000	+6.452%	12	25	-93.030%
2024-06-05	3.1000	3.1000	3.1000	3.1000	-3.125%	3	19	-92.581%
2024-06-04	3.3000	3.3000	3.2000	3.2000	-11.111%	15	16	-92.813%
2024-06-03	3.6000	3.6000	3.6000	3.6000	0.000%	1	1	-93.611%