Dark

UAA20261218C10
UAA Dec 18 2026 10.00 Call (UAA261218C00010000)
option OPRA

EOD

Sep 25, 2026

0.0600+20.000%(+0.0100)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0600	0.0600	0.0600	0.0600	+20.000%	20	9,371	0.000%
2026-08-31	0.0500	0.0500	0.0500	0.0500	0.000%	15	9,391	+20.000%
2026-08-27	0.0500	0.0500	0.0500	0.0500	0.000%	1	9,376	+20.000%
2026-08-26	0.0500	0.0500	0.0500	0.0500	-66.667%	17	9,377	+20.000%
2026-08-19	0.1500	0.1500	0.1500	0.1500	+200.000%	5	9,387	-60.000%
2026-08-18	0.0500	0.0500	0.0500	0.0500	0.000%	13	9,387	+20.000%
2026-08-14	0.0700	0.0800	0.0500	0.0500	0.000%	32	9,400	+20.000%
2026-08-11	0.1000	0.1000	0.0500	0.0500	-66.667%	48	9,368	+20.000%
2026-08-10	0.1500	0.1500	0.1500	0.1500	0.000%	4	9,369	-60.000%
2026-08-07	0.2000	0.2000	0.1400	0.1500	-25.000%	42	9,369	-60.000%
2026-08-06	0.2500	0.2500	0.2000	0.2000	-20.000%	10	9,384	-70.000%
2026-08-05	0.2500	0.2600	0.2500	0.2500	0.000%	57	9,391	-76.000%
2026-08-04	0.2400	0.2500	0.2400	0.2500	-7.407%	3	9,446	-76.000%
2026-08-03	0.2500	0.2700	0.2500	0.2700	-10.000%	17	9,448	-77.778%
2026-07-29	0.3000	0.3000	0.3000	0.3000	-14.286%	1	9,451	-80.000%
2026-07-28	0.3500	0.3500	0.3500	0.3500	-7.895%	1	9,452	-82.857%
2026-07-27	0.3500	0.3800	0.3500	0.3800	+26.667%	17	9,452	-84.211%
2026-07-24	0.3000	0.3000	0.3000	0.3000	+20.000%	1	9,451	-80.000%
2026-07-23	0.2500	0.2500	0.2500	0.2500	-37.500%	10	9,452	-76.000%
2026-07-22	0.4000	0.4200	0.4000	0.4000	0.000%	38	9,452	-85.000%
2026-07-21	0.4000	0.4100	0.4000	0.4000	+5.263%	34	9,445	-85.000%
2026-07-20	0.4000	0.4000	0.3800	0.3800	-5.000%	11	9,425	-84.211%
2026-07-17	0.4000	0.4000	0.4000	0.4000	+8.108%	6	9,417	-85.000%
2026-07-15	0.3000	0.3700	0.3000	0.3700	+48.000%	9	9,421	-83.784%
2026-07-14	0.2500	0.2500	0.2500	0.2500	-16.667%	32	9,415	-76.000%
2026-07-10	0.3000	0.3000	0.3000	0.3000	+15.385%	1	9,383	-80.000%
2026-07-09	0.2500	0.2700	0.2500	0.2600	+30.000%	12	9,383	-76.923%
2026-07-06	0.2000	0.2000	0.2000	0.2000	-20.000%	96	9,390	-70.000%
2026-07-02	0.2700	0.2700	0.2500	0.2500	-16.667%	3	9,390	-76.000%
2026-07-01	0.3000	0.3000	0.3000	0.3000	+50.000%	1	9,390	-80.000%
2026-06-30	0.2000	0.2000	0.2000	0.2000	0.000%	1	9,390	-70.000%
2026-06-29	0.2000	0.2000	0.2000	0.2000	-13.043%	2	9,390	-70.000%
2026-06-26	0.2000	0.2500	0.1700	0.2300	+53.333%	4,111	9,388	-73.913%
2026-06-22	0.1000	0.1500	0.1000	0.1500	+15.385%	2	11,342	-60.000%
2026-06-16	0.1300	0.1300	0.1300	0.1300	-13.333%	3	11,342	-53.846%
2026-06-10	0.1500	0.1500	0.1500	0.1500	0.000%	25	11,343	-60.000%
2026-06-05	0.1500	0.2000	0.1500	0.1500	0.000%	124	11,368	-60.000%
2026-06-04	0.1500	0.1500	0.1500	0.1500	-6.250%	2	11,305	-60.000%
2026-06-03	0.2000	0.2000	0.1600	0.1600	-5.882%	2	11,305	-62.500%
2026-06-01	0.1700	0.1700	0.1700	0.1700	-15.000%	14	11,304	-64.706%
2026-05-29	0.2000	0.2000	0.2000	0.2000	-20.000%	10	11,318	-70.000%
2026-05-28	0.2500	0.2500	0.2500	0.2500	+31.579%	1	11,328	-76.000%
2026-05-27	0.1900	0.1900	0.1900	0.1900	-5.000%	5	11,328	-68.421%
2026-05-26	0.2000	0.2000	0.2000	0.2000	+53.846%	1	11,323	-70.000%
2026-05-22	0.1300	0.1300	0.1300	0.1300	-13.333%	1	11,323	-53.846%
2026-05-20	0.1500	0.1500	0.1500	0.1500	+15.385%	2	11,323	-60.000%
2026-05-19	0.1000	0.1400	0.1000	0.1300	-13.333%	27	11,323	-53.846%
2026-05-14	0.1000	0.1500	0.1000	0.1500	+36.364%	500	11,323	-60.000%
2026-05-13	0.1100	0.1100	0.1100	0.1100	0.000%	1	11,050	-45.455%
2026-05-12	0.1500	0.1500	0.1100	0.1100	-63.333%	4	11,050	-45.455%
2026-04-30	0.3000	0.3000	0.3000	0.3000	+15.385%	5	11,050	-80.000%
2026-04-29	0.2600	0.2600	0.2600	0.2600	-18.750%	4	11,050	-76.923%
2026-04-27	0.3200	0.3200	0.3200	0.3200	-8.571%	4	11,052	-81.250%
2026-04-20	0.3900	0.3900	0.3500	0.3500	+16.667%	6	11,048	-82.857%
2026-04-16	0.3800	0.4000	0.3000	0.3000	+25.000%	49	11,045	-80.000%
2026-04-13	0.2400	0.2400	0.2400	0.2400	-14.286%	1	11,045	-75.000%
2026-04-08	0.2800	0.2800	0.2800	0.2800	+55.556%	3	11,049	-78.571%
2026-03-30	0.1800	0.1800	0.1800	0.1800	-37.931%	900	11,049	-66.667%
2026-03-25	0.2900	0.2900	0.2900	0.2900	+3.571%	1	11,049	-79.310%
2026-03-20	0.2800	0.2800	0.2800	0.2800	-9.677%	5	11,049	-78.571%
2026-03-19	0.3000	0.3100	0.3000	0.3100	-22.500%	14	11,054	-80.645%
2026-03-17	0.4000	0.4000	0.4000	0.4000	+2.564%	1	11,064	-85.000%
2026-03-12	0.3800	0.3900	0.3800	0.3900	-2.500%	900	11,064	-84.615%
2026-03-11	0.4000	0.4000	0.4000	0.4000	+33.333%	12	10,259	-85.000%
2026-03-09	0.4000	0.4000	0.3000	0.3000	-25.000%	34	10,249	-80.000%
2026-03-06	0.4200	0.4200	0.3500	0.4000	-38.462%	25	10,361	-85.000%
2026-02-27	0.6500	0.6500	0.6500	0.6500	-4.412%	1	10,344	-90.769%
2026-02-25	0.7200	0.7200	0.6800	0.6800	-8.108%	10	10,342	-91.176%
2026-02-23	0.7400	0.7400	0.7400	0.7400	-17.778%	1	10,342	-91.892%
2026-02-20	0.8600	0.9000	0.7500	0.9000	+20.000%	17	10,341	-93.333%
2026-02-19	0.7500	0.7500	0.7500	0.7500	-5.063%	5	10,350	-92.000%
2026-02-18	0.7000	0.8500	0.7000	0.7900	+11.268%	1,009	10,355	-92.405%
2026-02-17	0.6400	0.7100	0.6400	0.7100	+24.561%	27	10,017	-91.549%
2026-02-13	0.5700	0.5700	0.5700	0.5700	+14.000%	5	10,001	-89.474%
2026-02-11	0.5000	0.5000	0.5000	0.5000	-31.507%	7	10,001	-88.000%
2026-02-09	0.6500	0.7500	0.6300	0.7300	+15.873%	556	10,003	-91.781%
2026-02-06	0.4000	0.6300	0.4000	0.6300	+80.000%	1,316	9,929	-90.476%
2026-02-05	0.3500	0.4000	0.3500	0.3500	-12.500%	22	9,797	-82.857%
2026-02-04	0.4000	0.4500	0.4000	0.4000	+14.286%	16	9,796	-85.000%
2026-02-03	0.3500	0.3500	0.3500	0.3500	0.000%	6	9,795	-82.857%
2026-02-02	0.3200	0.3500	0.3200	0.3500	+6.061%	10	9,795	-82.857%
2026-01-29	0.4000	0.4000	0.3300	0.3300	+10.000%	2	9,796	-81.818%
2026-01-28	0.3000	0.3000	0.3000	0.3000	-23.077%	6	9,796	-80.000%
2026-01-23	0.3000	0.4000	0.3000	0.3900	-13.333%	88	9,799	-84.615%
2026-01-22	0.4000	0.4500	0.3700	0.4500	+50.000%	179	9,764	-86.667%
2026-01-21	0.3000	0.3000	0.3000	0.3000	0.000%	1	9,721	-80.000%
2026-01-20	0.2900	0.3000	0.2900	0.3000	0.000%	5	9,721	-80.000%
2026-01-15	0.3000	0.3000	0.3000	0.3000	+20.000%	20	9,719	-80.000%
2026-01-14	0.2000	0.2500	0.2000	0.2500	+4.167%	2	9,699	-76.000%
2026-01-13	0.2400	0.2400	0.2400	0.2400	-4.000%	3	9,698	-75.000%
2026-01-12	0.2800	0.2800	0.2500	0.2500	-16.667%	32	9,701	-76.000%
2026-01-09	0.4000	0.4000	0.3000	0.3000	-14.286%	6	9,716	-80.000%
2026-01-08	0.3300	0.3500	0.3300	0.3500	0.000%	53	9,715	-82.857%
2026-01-07	0.2900	0.3500	0.2800	0.3500	+40.000%	10	9,705	-82.857%
2026-01-06	0.2300	0.2500	0.2300	0.2500	+13.636%	11	9,705	-76.000%
2026-01-02	0.2400	0.2400	0.2000	0.2200	+22.222%	5	9,709	-72.727%
2025-12-31	0.1800	0.1800	0.1700	0.1800	-10.000%	30	9,710	-66.667%
2025-12-30	0.2000	0.2000	0.1500	0.2000	+33.333%	9	9,710	-70.000%
2025-12-29	0.1500	0.1500	0.1400	0.1500	+50.000%	6	9,712	-60.000%
2025-12-26	0.2000	0.2000	0.1000	0.1000	-33.333%	132	9,710	-40.000%
2025-12-19	0.1500	0.1500	0.1500	0.1500	+36.364%	8	9,684	-60.000%
2025-12-08	0.1100	0.1100	0.1100	0.1100	-26.667%	13	9,684	-45.455%
2025-11-25	0.1500	0.1500	0.1500	0.1500	-11.765%	1	9,697	-60.000%
2025-11-24	0.1700	0.1700	0.1700	0.1700	+13.333%	1	9,698	-64.706%
2025-11-21	0.1500	0.1500	0.1500	0.1500	0.000%	5	9,698	-60.000%
2025-11-20	0.1500	0.1500	0.1500	0.1500	+15.385%	5	9,698	-60.000%
2025-11-19	0.1300	0.2000	0.1100	0.1300	-23.529%	105	9,703	-53.846%
2025-11-14	0.1700	0.1700	0.1700	0.1700	+13.333%	1	9,703	-64.706%
2025-11-13	0.1500	0.1500	0.1500	0.1500	0.000%	20	9,703	-60.000%
2025-11-12	0.1700	0.1700	0.1500	0.1500	0.000%	8	9,723	-60.000%
2025-11-11	0.1500	0.1500	0.1500	0.1500	-21.053%	5	9,727	-60.000%
2025-11-07	0.1900	0.1900	0.1900	0.1900	0.000%	4	9,727	-68.421%
2025-11-05	0.1900	0.1900	0.1300	0.1900	0.000%	22	9,727	-68.421%
2025-10-30	0.1300	0.2000	0.1300	0.1900	+11.765%	120	9,723	-68.421%
2025-10-29	0.2000	0.2000	0.1700	0.1700	-26.087%	5	9,606	-64.706%
2025-10-28	0.1700	0.2400	0.1700	0.2300	+53.333%	21	9,607	-73.913%
2025-10-27	0.1500	0.1500	0.1500	0.1500	-37.500%	20	9,611	-60.000%
2025-10-23	0.2000	0.2400	0.1800	0.2400	0.000%	4	9,611	-75.000%
2025-10-21	0.2100	0.2400	0.2100	0.2400	+9.091%	2	9,613	-75.000%
2025-10-20	0.1800	0.2400	0.1800	0.2200	+4.762%	65	9,612	-72.727%
2025-10-17	0.2000	0.2100	0.2000	0.2100	-16.000%	60	9,612	-71.429%
2025-10-16	0.2200	0.2500	0.2200	0.2500	+4.167%	21	9,612	-76.000%
2025-10-13	0.5000	0.5000	0.2100	0.2400	-4.000%	24	9,612	-75.000%
2025-10-10	0.2500	0.2500	0.2500	0.2500	+19.048%	1	9,613	-76.000%
2025-10-08	0.2100	0.2100	0.2100	0.2100	-12.500%	100	9,613	-71.429%
2025-10-06	0.2400	0.2400	0.2400	0.2400	+4.348%	1	9,613	-75.000%
2025-10-02	0.2300	0.2300	0.2300	0.2300	+9.524%	20	9,613	-73.913%
2025-09-30	0.2100	0.2100	0.2100	0.2100	-8.696%	1	9,593	-71.429%
2025-09-25	0.2500	0.2500	0.2300	0.2300	-8.000%	41	9,593	-73.913%
2025-09-23	0.2500	0.2500	0.2500	0.2500	0.000%	1	9,592	-76.000%
2025-09-17	0.2500	0.2500	0.2500	0.2500	+8.696%	1	9,592	-76.000%
2025-09-12	0.2500	0.2500	0.2200	0.2300	-23.333%	7	9,592	-73.913%
2025-09-08	0.3000	0.3000	0.3000	0.3000	+11.111%	5	9,587	-80.000%
2025-09-02	0.2700	0.2700	0.2700	0.2700	-10.000%	3	9,587	-77.778%
2025-08-28	0.3000	0.3000	0.3000	0.3000	+3.448%	1	9,587	-80.000%
2025-08-27	0.2900	0.2900	0.2900	0.2900	+7.407%	100	9,586	-79.310%
2025-08-26	0.2700	0.2700	0.2700	0.2700	-10.000%	1	9,535	-77.778%
2025-08-22	0.3000	0.3000	0.3000	0.3000	+15.385%	4	9,535	-80.000%
2025-08-12	0.2800	0.3300	0.2100	0.2600	-3.704%	34	9,535	-76.923%
2025-08-11	0.3500	0.3500	0.2300	0.2700	-22.857%	131	9,535	-77.778%
2025-08-08	0.3500	0.3500	0.3000	0.3500	-46.154%	121	9,513	-82.857%
2025-08-01	0.6500	0.7000	0.6500	0.6500	-7.143%	18	9,454	-90.769%
2025-07-31	0.7000	0.7000	0.7000	0.7000	-28.571%	2	9,439	-91.429%
2025-07-24	0.9800	0.9800	0.9800	0.9800	+7.692%	1	9,439	-93.878%
2025-07-23	0.9300	0.9300	0.9100	0.9100	+13.750%	69	9,438	-93.407%
2025-07-21	0.8500	0.8500	0.8000	0.8000	-2.439%	2	9,407	-92.500%
2025-07-18	0.8200	0.8200	0.8200	0.8200	+5.128%	14	9,406	-92.683%
2025-07-16	0.7900	0.7900	0.7800	0.7800	-13.333%	21	9,392	-92.308%
2025-07-15	0.9000	0.9000	0.9000	0.9000	-1.099%	80	9,413	-93.333%
2025-07-14	0.9100	0.9100	0.9100	0.9100	-10.784%	1	9,385	-93.407%
2025-07-10	1.0200	1.0200	1.0200	1.0200	+17.241%	15	9,386	-94.118%
2025-06-30	0.8700	0.8700	0.8700	0.8700	-13.000%	1	9,422	-93.103%
2025-06-25	1.0000	1.0000	1.0000	1.0000	+11.111%	1	9,422	-94.000%
2025-06-23	0.8000	0.9000	0.8000	0.9000	-7.216%	18	9,421	-93.333%
2025-06-20	0.8000	0.9800	0.8000	0.9700	-3.000%	10,042	9,419	-93.814%
2025-06-11	1.0000	1.0000	1.0000	1.0000	+5.263%	2	4,418	-94.000%
2025-06-10	0.9400	0.9500	0.9400	0.9500	+11.765%	12	4,418	-93.684%
2025-06-06	0.8500	0.8500	0.8500	0.8500	-4.494%	2	4,406	-92.941%
2025-05-29	0.8400	0.9100	0.8400	0.8900	+4.706%	18	4,406	-93.258%
2025-05-23	0.8200	0.8800	0.8100	0.8500	-4.494%	104	4,388	-92.941%
2025-05-16	0.8900	0.8900	0.8900	0.8900	+21.918%	4	4,388	-93.258%
2025-05-15	0.7300	0.7300	0.7300	0.7300	-1.351%	40	4,388	-91.781%
2025-05-14	0.7400	0.7400	0.7400	0.7400	+13.846%	1	4,392	-91.892%
2025-05-13	0.6500	0.6500	0.6500	0.6500	+4.839%	1	4,391	-90.769%
2025-05-12	0.6200	0.6200	0.6200	0.6200	+14.815%	5	4,391	-90.323%
2025-05-07	0.5400	0.5400	0.5400	0.5400	0.000%	20	4,386	-88.889%
2025-04-25	0.5400	0.5400	0.5300	0.5400	-10.000%	8,004	4,366	-88.889%
2025-04-24	0.6000	0.6000	0.6000	0.6000	0.000%	10	702	-90.000%
2025-04-22	0.6000	0.6000	0.6000	0.6000	-7.692%	4	702	-90.000%
2025-04-15	0.6000	0.6500	0.6000	0.6500	+71.053%	88	706	-90.769%
2025-04-07	0.3700	0.3800	0.3700	0.3800	-24.000%	41	702	-84.211%
2025-04-03	0.5000	0.5000	0.5000	0.5000	-16.667%	2	720	-88.000%
2025-04-01	0.6000	0.6000	0.6000	0.6000	0.000%	10	718	-90.000%
2025-03-31	0.6000	0.6000	0.5600	0.6000	0.000%	35	718	-90.000%
2025-03-26	0.6000	0.6000	0.6000	0.6000	-7.692%	1	710	-90.000%
2025-03-25	0.6500	0.6500	0.6500	0.6500	0.000%	19	709	-90.769%
2025-03-24	0.6500	0.6500	0.6500	0.6500	+8.333%	7	690	-90.769%
2025-03-21	0.6000	0.6000	0.6000	0.6000	-21.053%	2	690	-90.000%
2025-03-18	0.7600	0.7600	0.7600	0.7600	-10.588%	1	690	-92.105%
2025-03-13	0.8500	0.8500	0.8500	0.8500	-10.526%	20	670	-92.941%
2025-03-10	1.0600	1.0600	0.9500	0.9500	+23.377%	11	670	-93.684%
2025-03-05	0.7700	0.7700	0.7700	0.7700	+2.667%	11	677	-92.208%
2025-03-03	0.7800	0.7800	0.7500	0.7500	-11.765%	67	677	-92.000%
2025-02-27	0.8500	0.8500	0.8500	0.8500	-10.526%	5	610	-92.941%
2025-02-25	0.9100	0.9500	0.9100	0.9500	-5.000%	3	605	-93.684%
2025-02-24	1.0000	1.0000	1.0000	1.0000	+5.263%	5	605	-94.000%
2025-02-21	0.9500	0.9500	0.9500	0.9500	-9.524%	18	610	-93.684%
2025-02-13	1.0500	1.0500	1.0500	1.0500	+10.526%	200	401	-94.286%
2025-02-12	0.9500	0.9500	0.9500	0.9500	0.000%	24	401	-93.684%
2025-02-11	0.9500	0.9500	0.9500	0.9500	-11.215%	2	402	-93.684%
2025-02-10	1.0700	1.0700	1.0700	1.0700	-0.926%	2	404	-94.393%
2025-02-07	1.0800	1.0800	1.0800	1.0800	-30.323%	14	402	-94.444%
2025-02-04	1.5500	1.5500	1.5500	1.5500	-6.061%	2	395	-96.129%
2025-02-03	1.6500	1.6500	1.6500	1.6500	-8.333%	5	393	-96.364%
2025-01-30	1.7200	1.8000	1.7200	1.8000	+16.129%	11	378	-96.667%
2025-01-27	1.5500	1.5500	1.5500	1.5500	-6.061%	1	378	-96.129%
2025-01-17	1.6500	1.6500	1.6500	1.6500	+3.125%	60	348	-96.364%
2025-01-13	1.6000	1.6000	1.6000	1.6000	+5.263%	3	348	-96.250%
2025-01-10	1.5200	1.5200	1.5200	1.5200	-8.982%	114	348	-96.053%
2025-01-02	1.6700	1.6700	1.6700	1.6700	-5.650%	8	348	-96.407%
2024-12-31	1.8000	1.8000	1.7700	1.7700	-4.324%	4	337	-96.610%
2024-12-27	1.8400	1.8500	1.8400	1.8500	+2.778%	48	337	-96.757%
2024-12-24	1.8000	1.8000	1.8000	1.8000	-5.263%	1	313	-96.667%
2024-12-18	1.9000	1.9000	1.9000	1.9000	-2.062%	10	313	-96.842%
2024-12-17	1.9400	1.9400	1.9400	1.9400	-32.168%	10	303	-96.907%
2024-12-02	2.8000	2.8800	2.8000	2.8600	+27.111%	26	293	-97.902%
2024-11-20	2.2500	2.2500	2.2500	2.2500	-10.000%	1	270	-97.333%
2024-11-18	2.5000	2.5000	2.5000	2.5000	-12.892%	1	270	-97.600%
2024-11-14	2.8700	2.8700	2.8700	2.8700	+10.385%	1	270	-97.909%
2024-11-11	2.6000	2.6000	2.6000	2.6000	-1.887%	1	270	-97.692%
2024-11-08	2.9500	2.9500	2.6500	2.6500	-28.378%	10	269	-97.736%
2024-11-07	3.7000	3.7000	3.7000	3.7000	+94.737%	1	269	-98.378%
2024-10-23	1.9000	1.9000	1.9000	1.9000	-21.811%	3	269	-96.842%
2024-10-18	2.4300	2.4300	2.4300	2.4300	-2.800%	2	269	-97.531%
2024-10-17	2.4200	2.5000	2.4200	2.5000	+2.041%	3	269	-97.600%
2024-10-15	2.4500	2.4500	2.4500	2.4500	+14.486%	1	270	-97.551%
2024-10-14	2.1400	2.1400	2.1400	2.1400	+18.232%	3	270	-97.196%
2024-10-09	1.8100	1.8100	1.8100	1.8100	-2.688%	1	270	-96.685%
2024-10-03	1.8600	1.8600	1.8600	1.8600	-1.587%	1	270	-96.774%
2024-10-02	1.8900	1.8900	1.8900	1.8900	-7.805%	1	271	-96.825%
2024-10-01	2.0500	2.0500	2.0500	2.0500	+10.215%	1	271	-97.073%
2024-09-26	1.9000	1.9000	1.8600	1.8600	+30.070%	4	270	-96.774%
2024-09-16	1.4500	1.4500	1.4300	1.4300	+50.526%	2	272	-95.804%
2024-09-12	0.9500	0.9500	0.9500	0.9500	0.000%	77	272	-93.684%
2024-09-10	1.0500	1.0500	0.8600	0.9500	-32.143%	102	328	-93.684%
2024-09-06	1.4000	1.4000	1.4000	1.4000	-8.497%	2	251	-95.714%
2024-09-05	1.5300	1.5300	1.5300	1.5300	-7.273%	1	251	-96.078%
2024-09-04	1.6500	1.6500	1.6500	1.6500	+3.125%	10	250	-96.364%
2024-08-28	1.6100	1.6100	1.6000	1.6000	-8.571%	2	240	-96.250%
2024-08-19	1.7500	1.7500	1.7500	1.7500	+15.894%	10	240	-96.571%
2024-08-13	1.5400	1.5400	1.5100	1.5100	+0.667%	200	230	-96.026%
2024-08-08	1.2500	1.5000	1.2500	1.5000	+66.667%	2	311	-96.000%
2024-08-06	0.9000	0.9000	0.9000	0.9000	+20.000%	74	312	-93.333%
2024-08-05	0.8500	0.8500	0.7500	0.7500	-24.242%	54	238	-92.000%
2024-08-02	1.0000	1.0000	0.8600	0.9900	-10.000%	202	238	-93.939%
2024-07-30	1.1000	1.1000	1.1000	1.1000	0.000%	10	136	-94.545%
2024-07-26	1.1000	1.1000	1.1000	1.1000	+15.789%	2	146	-94.545%
2024-07-16	0.9500	0.9500	0.9500	0.9500	-13.636%	7	144	-93.684%
2024-07-12	1.1000	1.1000	1.1000	1.1000	0.000%	36	137	-94.545%
2024-07-11	1.1000	1.1000	1.1000	1.1000	0.000%	2	118	-94.545%
2024-07-09	1.1000	1.1000	1.1000	1.1000	+4.762%	2	116	-94.545%
2024-07-01	1.1500	1.1500	1.0500	1.0500	-30.000%	80	114	-94.286%
2024-06-27	1.5000	1.5000	1.5000	1.5000	+14.504%	3	37	-96.000%
2024-06-24	1.5000	1.5000	1.3100	1.3100	+24.762%	30	34	-95.420%
2024-06-14	1.0500	1.0500	1.0500	1.0500	-5.405%	10	7	-94.286%
2024-06-13	1.1900	1.1900	1.1100	1.1100	-7.500%	2	4	-94.595%
2024-06-10	1.2000	1.2000	1.2000	1.2000	0.000%	2	2	-95.000%