Dark

UA20280121C2.5
UA Jan 21 2028 2.50 Call (UA280121C00002500)
option OPRA

EOD

Jul 1, 2026

3.90+11.429%(+0.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	4.3000	4.3000	3.9000	3.9000	+11.429%	2	610	0.000%
2026-06-24	3.5000	3.5000	3.5000	3.5000	-0.850%	1	608	+11.429%
2026-06-22	4.0000	4.0000	3.5300	3.5300	+0.284%	3	609	+10.482%
2026-06-18	3.5100	3.5200	3.5100	3.5200	+0.571%	2	607	+10.795%
2026-06-17	3.5000	3.5000	3.5000	3.5000	+1.744%	2	607	+11.429%
2026-06-10	3.4400	3.4400	3.4400	3.4400	+9.206%	10	607	+13.372%
2026-06-04	3.2700	3.2700	3.1500	3.1500	-7.353%	2	597	+23.810%
2026-06-01	3.4000	3.4000	3.4000	3.4000	-11.688%	1	598	+14.706%
2026-05-29	3.5000	3.8500	3.5000	3.8500	+4.054%	6	599	+1.299%
2026-05-28	3.7000	3.7000	3.7000	3.7000	+5.714%	25	595	+5.405%
2026-05-26	3.4500	3.5000	3.4500	3.5000	+7.034%	24	620	+11.429%
2026-05-22	3.1000	3.2700	3.1000	3.2700	-3.824%	6	644	+19.266%
2026-05-21	3.4000	3.4000	3.4000	3.4000	+15.254%	2	649	+14.706%
2026-05-20	2.9500	2.9500	2.9500	2.9500	-1.667%	1	649	+32.203%
2026-05-15	3.0000	3.0000	3.0000	3.0000	+13.208%	1	646	+30.000%
2026-05-12	2.7500	2.8000	2.6500	2.6500	-30.263%	18	645	+47.170%
2026-05-11	4.0000	4.0000	3.8000	3.8000	-11.628%	9	645	+2.632%
2026-05-08	4.3000	4.3000	4.3000	4.3000	+2.871%	1	626	-9.302%
2026-05-07	4.2000	4.2000	4.1800	4.1800	+4.500%	4	627	-6.699%
2026-04-22	4.0000	4.0000	4.0000	4.0000	-4.077%	300	624	-2.500%
2026-04-20	4.0000	4.1700	4.0000	4.1700	+1.707%	2	324	-6.475%
2026-04-16	4.1000	4.1000	4.1000	4.1000	+2.500%	10	324	-4.878%
2026-04-15	4.1000	4.1000	4.0000	4.0000	+2.564%	26	334	-2.500%
2026-04-13	4.0000	4.0000	3.9000	3.9000	+1.563%	51	309	0.000%
2026-04-10	3.8400	3.8400	3.8400	3.8400	-2.785%	2	262	+1.563%
2026-04-09	4.0000	4.0000	3.9100	3.9500	+8.219%	52	262	-1.266%
2026-04-01	3.6000	3.6500	3.5100	3.6500	+2.817%	3	210	+6.849%
2026-03-31	3.5500	3.5500	3.5500	3.5500	+4.412%	1	211	+9.859%
2026-03-30	3.4000	3.4000	3.4000	3.4000	-13.924%	2	212	+14.706%
2026-03-17	3.9500	3.9500	3.9500	3.9500	-1.250%	1	210	-1.266%
2026-03-10	4.0000	4.0000	4.0000	4.0000	+50.943%	10	209	-2.500%
2026-03-09	4.0000	4.0000	2.6500	2.6500	-48.039%	6	212	+47.170%
2026-02-25	5.1000	5.1000	5.1000	5.1000	-4.135%	1	215	-23.529%
2026-02-23	5.3200	5.3200	5.3200	5.3200	+8.571%	1	215	-26.692%
2026-02-13	4.9200	4.9200	4.8800	4.9000	+8.889%	8	208	-20.408%
2026-02-12	4.6000	4.8000	4.5000	4.5000	0.000%	12	208	-13.333%
2026-02-11	4.6000	4.6400	4.5000	4.5000	-4.661%	4	208	-13.333%
2026-02-10	4.8000	4.8000	4.7200	4.7200	-7.451%	27	210	-17.373%
2026-02-06	5.0000	5.1000	4.7000	5.1000	+21.429%	17	236	-23.529%
2026-02-04	4.2000	4.2000	4.2000	4.2000	+7.417%	1	253	-7.143%
2026-02-02	4.0000	4.0000	3.9100	3.9100	-2.250%	10	254	-0.256%
2026-01-30	4.0500	4.2000	3.9700	4.0000	0.000%	5	244	-2.500%
2026-01-29	4.0000	4.0000	4.0000	4.0000	+5.263%	1	239	-2.500%
2026-01-28	4.0000	4.0000	3.8000	3.8000	-10.377%	19	238	+2.632%
2026-01-27	4.1000	4.2400	4.1000	4.2400	+2.169%	35	235	-8.019%
2026-01-22	4.0000	4.2000	4.0000	4.1500	+12.466%	16	247	-6.024%
2026-01-21	3.6900	3.6900	3.6900	3.6900	+5.429%	10	253	+5.691%
2026-01-20	3.5000	3.5000	3.5000	3.5000	+4.478%	1	243	+11.429%
2026-01-12	4.0000	4.0000	1.8500	3.3500	-4.286%	18	244	+16.418%
2026-01-09	3.5000	3.5000	3.5000	3.5000	-6.667%	2	237	+11.429%
2026-01-08	3.7000	3.7500	3.7000	3.7500	+7.143%	10	235	+4.000%
2026-01-07	3.5000	3.5000	3.5000	3.5000	+7.692%	5	245	+11.429%
2026-01-06	3.2500	3.2500	3.2500	3.2500	-7.143%	5	240	+20.000%
2026-01-05	3.1500	3.5000	3.1500	3.5000	+11.111%	2	233	+11.429%
2026-01-02	2.9000	3.1500	2.9000	3.1500	+10.526%	12	233	+23.810%
2025-12-30	2.8500	3.0000	2.8500	2.8500	+3.636%	8	235	+36.842%
2025-12-26	2.7500	2.7500	2.7500	2.7500	+10.000%	1	227	+41.818%
2025-12-22	2.5000	2.5000	2.5000	2.5000	+11.111%	35	226	+56.000%
2025-12-12	2.2500	2.2500	2.2500	2.2500	-10.000%	5	191	+73.333%
2025-11-21	2.5000	2.5000	2.5000	2.5000	+11.111%	20	186	+56.000%
2025-11-18	2.5000	2.5000	2.2500	2.2500	-10.000%	4	166	+73.333%
2025-11-14	2.5000	2.5000	2.5000	2.5000	+2.041%	10	162	+56.000%
2025-11-06	2.4500	2.4500	2.4500	2.4500	-0.810%	1	152	+59.184%
2025-11-04	2.4700	2.4700	2.4700	2.4700	+0.407%	25	151	+57.895%
2025-11-03	2.4600	2.4600	2.4600	2.4600	-1.600%	11	134	+58.537%
2025-10-31	2.5000	2.5000	2.5000	2.5000	-11.348%	5	134	+56.000%
2025-10-29	2.7000	2.8200	2.7000	2.8200	+0.714%	12	129	+38.298%
2025-10-24	2.8000	2.8000	2.8000	2.8000	+7.692%	1	117	+39.286%
2025-10-22	2.6000	2.6000	2.6000	2.6000	-7.143%	2	116	+50.000%
2025-10-21	2.8000	2.8000	2.8000	2.8000	+3.704%	2	118	+39.286%
2025-10-16	2.7000	2.7000	2.7000	2.7000	-1.818%	15	116	+44.444%
2025-10-15	2.7500	2.7500	2.7500	2.7500	-10.423%	5	101	+41.818%
2025-10-06	2.8500	3.0700	2.8500	3.0700	+2.333%	11	106	+27.036%
2025-10-01	3.0000	3.0000	3.0000	3.0000	+3.448%	25	95	+30.000%
2025-09-26	2.8500	2.9000	2.8500	2.9000	+5.455%	49	70	+34.483%
2025-09-25	2.7500	2.7500	2.7500	2.7500	0.000%	5	21	+41.818%
2025-09-22	2.7500	2.7500	2.7500	2.7500	-3.509%	1	16	+41.818%
2025-09-17	3.0000	3.0000	2.8500	2.8500	0.000%	15	15	+36.842%