Dark

UA20270115C10
UA Jan 15 2027 10.00 Call (UA270115C00010000)
option OPRA

Inactive

Aug 27, 2026

0.0400+100.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0400	0.0400	0.0400	0.0400	+100.000%	1	2,879	0.000%
2026-08-24	0.0200	0.0200	0.0200	0.0200	-60.000%	10	2,880	+100.000%
2026-08-21	0.0500	0.0500	0.0500	0.0500	-16.667%	60	2,890	-20.000%
2026-08-18	0.0500	0.0600	0.0500	0.0600	+20.000%	23	2,872	-33.333%
2026-08-17	0.0500	0.0500	0.0500	0.0500	0.000%	5	2,862	-20.000%
2026-08-14	0.0500	0.0500	0.0500	0.0500	-16.667%	2	2,862	-20.000%
2026-08-13	0.0600	0.0600	0.0600	0.0600	+20.000%	1	2,862	-33.333%
2026-08-11	0.0500	0.0500	0.0500	0.0500	-50.000%	30	2,862	-20.000%
2026-08-10	0.1000	0.1000	0.0900	0.1000	-9.091%	53	2,832	-60.000%
2026-08-07	0.0800	0.1200	0.0800	0.1100	-47.619%	195	2,828	-63.636%
2026-08-06	0.2000	0.2100	0.2000	0.2100	+40.000%	17	2,873	-80.952%
2026-08-04	0.1500	0.1500	0.1500	0.1500	-25.000%	1	2,872	-73.333%
2026-08-03	0.2000	0.2500	0.2000	0.2000	-20.000%	23	2,873	-80.000%
2026-07-29	0.2500	0.2500	0.2500	0.2500	-3.846%	30	2,851	-84.000%
2026-07-28	0.2600	0.2600	0.2600	0.2600	-13.333%	1	2,821	-84.615%
2026-07-27	0.2500	0.3000	0.2500	0.3000	-23.077%	7	2,821	-86.667%
2026-07-22	0.3500	0.3900	0.3500	0.3900	+30.000%	35	2,821	-89.744%
2026-07-21	0.3000	0.3000	0.3000	0.3000	0.000%	8	2,841	-86.667%
2026-07-20	0.3000	0.3500	0.3000	0.3000	-14.286%	35	2,843	-86.667%
2026-07-17	0.3500	0.3500	0.3500	0.3500	+16.667%	11	2,825	-88.571%
2026-07-16	0.3100	0.3100	0.3000	0.3000	0.000%	102	2,822	-86.667%
2026-07-15	0.2500	0.3000	0.2500	0.3000	+11.111%	2	2,922	-86.667%
2026-07-13	0.2700	0.2700	0.2700	0.2700	+28.571%	1	2,921	-85.185%
2026-07-07	0.2100	0.2100	0.2100	0.2100	-22.222%	1	2,921	-80.952%
2026-07-06	0.2700	0.2700	0.2700	0.2700	+8.000%	1	2,922	-85.185%
2026-07-02	0.2500	0.2500	0.2500	0.2500	-16.667%	2	2,923	-84.000%
2026-07-01	0.3000	0.3000	0.3000	0.3000	+57.895%	1	2,923	-86.667%
2026-06-25	0.1900	0.1900	0.1900	0.1900	+26.667%	4	2,922	-78.947%
2026-06-18	0.2000	0.2000	0.1500	0.1500	-31.818%	2	2,925	-73.333%
2026-06-15	0.2200	0.2200	0.2200	0.2200	+10.000%	1	2,925	-81.818%
2026-06-12	0.2000	0.2000	0.2000	0.2000	0.000%	1	2,925	-80.000%
2026-06-11	0.2000	0.2000	0.2000	0.2000	-20.000%	2	2,925	-80.000%
2026-06-09	0.2500	0.2500	0.2500	0.2500	+4.167%	1	2,925	-84.000%
2026-06-05	0.2400	0.2400	0.2400	0.2400	+60.000%	10	2,925	-83.333%
2026-06-03	0.1500	0.2300	0.1500	0.1500	-11.765%	754	2,930	-73.333%
2026-06-02	0.1700	0.1700	0.1700	0.1700	-19.048%	300	2,594	-76.471%
2026-05-28	0.2300	0.2300	0.2100	0.2100	+5.000%	6	2,882	-80.952%
2026-05-26	0.2000	0.2000	0.2000	0.2000	+11.111%	5	2,883	-80.000%
2026-05-22	0.2000	0.2000	0.1500	0.1800	+20.000%	116	2,888	-77.778%
2026-05-21	0.1500	0.1500	0.1500	0.1500	0.000%	2	2,788	-73.333%
2026-05-15	0.1500	0.1500	0.1500	0.1500	+25.000%	10	2,788	-73.333%
2026-05-14	0.1200	0.1200	0.1200	0.1200	-20.000%	1	2,788	-66.667%
2026-05-13	0.1600	0.1600	0.1400	0.1500	-11.765%	525	2,788	-73.333%
2026-05-12	0.1500	0.1700	0.1500	0.1700	-34.615%	11	2,788	-76.471%
2026-05-11	0.2000	0.2600	0.2000	0.2600	-25.714%	2	2,788	-84.615%
2026-05-08	0.3500	0.3500	0.3500	0.3500	+40.000%	1	2,335	-88.571%
2026-05-07	0.2500	0.2500	0.2500	0.2500	+47.059%	1	2,334	-84.000%
2026-05-05	0.1700	0.1700	0.1700	0.1700	-26.087%	1	2,334	-76.471%
2026-05-04	0.2000	0.2300	0.2000	0.2300	-8.000%	5	2,334	-82.609%
2026-04-28	0.2500	0.2500	0.2500	0.2500	+13.636%	2	2,339	-84.000%
2026-04-23	0.2300	0.2300	0.2200	0.2200	-26.667%	10	2,337	-81.818%
2026-04-20	0.2500	0.3000	0.2500	0.3000	-3.226%	97	2,337	-86.667%
2026-04-17	0.3000	0.3500	0.3000	0.3100	+6.897%	18	2,323	-87.097%
2026-04-15	0.3300	0.3300	0.2900	0.2900	-9.375%	105	2,320	-86.207%
2026-04-14	0.2500	0.3200	0.2500	0.3200	+28.000%	26	2,315	-87.500%
2026-04-13	0.2500	0.2500	0.2500	0.2500	-16.667%	10	2,299	-84.000%
2026-04-10	0.3000	0.3000	0.3000	0.3000	+11.111%	10	2,299	-86.667%
2026-04-09	0.2700	0.2700	0.2700	0.2700	+8.000%	3	2,299	-85.185%
2026-04-08	0.2500	0.2500	0.2500	0.2500	+13.636%	1	2,296	-84.000%
2026-04-07	0.2200	0.2200	0.2000	0.2200	+10.000%	76	2,297	-81.818%
2026-04-02	0.2000	0.2000	0.2000	0.2000	-20.000%	1	2,371	-80.000%
2026-03-31	0.2500	0.2500	0.2500	0.2500	+25.000%	1	2,371	-84.000%
2026-03-27	0.2000	0.2000	0.2000	0.2000	-20.000%	1	2,370	-80.000%
2026-03-26	0.2200	0.2500	0.2200	0.2500	0.000%	1,002	2,371	-84.000%
2026-03-25	0.2500	0.2500	0.2500	0.2500	-16.667%	10	2,371	-84.000%
2026-03-24	0.3000	0.3000	0.3000	0.3000	-9.091%	1	2,371	-86.667%
2026-03-23	0.3300	0.3300	0.3300	0.3300	+10.000%	2	2,371	-87.879%
2026-03-20	0.3000	0.3000	0.3000	0.3000	-14.286%	100	2,369	-86.667%
2026-03-19	0.3500	0.3500	0.3500	0.3500	+25.000%	1	2,269	-88.571%
2026-03-18	0.3200	0.3800	0.2800	0.2800	-37.778%	3	2,269	-85.714%
2026-03-10	0.5500	0.5500	0.3500	0.4500	+28.571%	16	2,270	-91.111%
2026-03-09	0.4500	0.4500	0.3500	0.3500	-22.222%	82	2,265	-88.571%
2026-03-06	0.4400	0.4500	0.4200	0.4500	-43.750%	62	2,193	-91.111%
2026-03-05	0.8000	0.8000	0.8000	0.8000	+50.943%	6	2,142	-95.000%
2026-03-04	0.5000	0.5300	0.5000	0.5300	-3.636%	3	2,136	-92.453%
2026-03-03	0.4500	0.5500	0.4500	0.5500	-35.294%	11	2,135	-92.727%
2026-03-02	0.8500	0.8500	0.8500	0.8500	+26.866%	1	2,144	-95.294%
2026-02-27	0.6000	0.7000	0.6000	0.6700	+11.667%	140	2,143	-94.030%
2026-02-26	0.6000	0.6000	0.6000	0.6000	-23.077%	1	2,003	-93.333%
2026-02-25	0.7800	0.7800	0.7800	0.7800	+1.299%	2	2,006	-94.872%
2026-02-24	0.7700	0.7700	0.7700	0.7700	+6.944%	1	2,006	-94.805%
2026-02-23	0.8600	0.8600	0.7200	0.7200	-17.241%	10	2,005	-94.444%
2026-02-20	0.7600	0.8700	0.7600	0.8700	+24.286%	6	1,997	-95.402%
2026-02-19	0.7000	0.7000	0.7000	0.7000	-5.405%	1	1,996	-94.286%
2026-02-18	0.8000	0.8000	0.6800	0.7400	-7.500%	7	1,997	-94.595%
2026-02-17	0.6400	0.8000	0.6400	0.8000	+37.931%	29	1,994	-95.000%
2026-02-13	0.6200	0.6200	0.5500	0.5800	+13.725%	4	1,988	-93.103%
2026-02-11	0.5000	0.5100	0.5000	0.5100	+2.000%	74	1,988	-92.157%
2026-02-10	0.4500	0.6500	0.4500	0.5000	-33.333%	130	1,932	-92.000%
2026-02-09	0.8000	0.8500	0.6500	0.7500	+8.696%	34	1,854	-94.667%
2026-02-06	0.3500	0.7300	0.3500	0.6900	+60.465%	103	1,832	-94.203%
2026-02-05	0.3900	0.4300	0.3900	0.4300	+4.878%	105	1,767	-90.698%
2026-02-04	0.4500	0.4500	0.4100	0.4100	+17.143%	6	1,664	-90.244%
2026-02-03	0.3100	0.4000	0.3100	0.3500	+12.903%	100	1,658	-88.571%
2026-02-02	0.4000	0.4000	0.3100	0.3100	+3.333%	61	1,593	-87.097%
2026-01-30	0.0500	0.3000	0.0500	0.3000	+15.385%	12	1,538	-86.667%
2026-01-29	0.2600	0.2600	0.2600	0.2600	0.000%	5	1,540	-84.615%
2026-01-28	0.4000	0.4000	0.2600	0.2600	-35.000%	58	1,540	-84.615%
2026-01-27	0.4000	0.4000	0.3500	0.4000	+17.647%	143	1,518	-90.000%
2026-01-26	0.3500	0.3500	0.3400	0.3400	-2.857%	9	1,375	-88.235%
2026-01-23	0.3000	0.4000	0.3000	0.3500	+2.941%	119	1,372	-88.571%
2026-01-22	0.3100	0.4000	0.3100	0.3400	+13.333%	24	1,316	-88.235%
2026-01-21	0.2500	0.3000	0.2500	0.3000	+11.111%	56	1,292	-86.667%
2026-01-20	0.2200	0.3000	0.2000	0.2700	+8.000%	82	1,261	-85.185%
2026-01-15	0.2500	0.2500	0.2500	0.2500	+8.696%	100	1,206	-84.000%
2026-01-14	0.2300	0.2300	0.2300	0.2300	+4.545%	1	1,106	-82.609%
2026-01-12	0.2200	0.2200	0.2200	0.2200	-12.000%	1	1,106	-81.818%
2026-01-09	0.3000	0.3000	0.2400	0.2500	0.000%	1,109	1,106	-84.000%
2026-01-08	0.2500	0.2500	0.2500	0.2500	+25.000%	35	56	-84.000%
2026-01-07	0.3000	0.3000	0.1000	0.2000	+33.333%	6	31	-80.000%
2026-01-06	0.2000	0.2000	0.1500	0.1500	0.000%	25	25	-73.333%