Dark

UA20270115C10
UA Jan 15 2027 10.00 Call (UA270115C00010000)
option OPRA

EOD

Jul 1, 2026

0.3000+57.895%(+0.1100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.3000	0.3000	0.3000	0.3000	+57.895%	1	2,923	0.000%
2026-06-25	0.1900	0.1900	0.1900	0.1900	+26.667%	4	2,922	+57.895%
2026-06-18	0.2000	0.2000	0.1500	0.1500	-31.818%	2	2,925	+100.000%
2026-06-15	0.2200	0.2200	0.2200	0.2200	+10.000%	1	2,925	+36.364%
2026-06-12	0.2000	0.2000	0.2000	0.2000	0.000%	1	2,925	+50.000%
2026-06-11	0.2000	0.2000	0.2000	0.2000	-20.000%	2	2,925	+50.000%
2026-06-09	0.2500	0.2500	0.2500	0.2500	+4.167%	1	2,925	+20.000%
2026-06-05	0.2400	0.2400	0.2400	0.2400	+60.000%	10	2,925	+25.000%
2026-06-03	0.1500	0.2300	0.1500	0.1500	-11.765%	754	2,930	+100.000%
2026-06-02	0.1700	0.1700	0.1700	0.1700	-19.048%	300	2,594	+76.471%
2026-05-28	0.2300	0.2300	0.2100	0.2100	+5.000%	6	2,882	+42.857%
2026-05-26	0.2000	0.2000	0.2000	0.2000	+11.111%	5	2,883	+50.000%
2026-05-22	0.2000	0.2000	0.1500	0.1800	+20.000%	116	2,888	+66.667%
2026-05-21	0.1500	0.1500	0.1500	0.1500	0.000%	2	2,788	+100.000%
2026-05-15	0.1500	0.1500	0.1500	0.1500	+25.000%	10	2,788	+100.000%
2026-05-14	0.1200	0.1200	0.1200	0.1200	-20.000%	1	2,788	+150.000%
2026-05-13	0.1600	0.1600	0.1400	0.1500	-11.765%	525	2,788	+100.000%
2026-05-12	0.1500	0.1700	0.1500	0.1700	-34.615%	11	2,788	+76.471%
2026-05-11	0.2000	0.2600	0.2000	0.2600	-25.714%	2	2,788	+15.385%
2026-05-08	0.3500	0.3500	0.3500	0.3500	+40.000%	1	2,335	-14.286%
2026-05-07	0.2500	0.2500	0.2500	0.2500	+47.059%	1	2,334	+20.000%
2026-05-05	0.1700	0.1700	0.1700	0.1700	-26.087%	1	2,334	+76.471%
2026-05-04	0.2000	0.2300	0.2000	0.2300	-8.000%	5	2,334	+30.435%
2026-04-28	0.2500	0.2500	0.2500	0.2500	+13.636%	2	2,339	+20.000%
2026-04-23	0.2300	0.2300	0.2200	0.2200	-26.667%	10	2,337	+36.364%
2026-04-20	0.2500	0.3000	0.2500	0.3000	-3.226%	97	2,337	0.000%
2026-04-17	0.3000	0.3500	0.3000	0.3100	+6.897%	18	2,323	-3.226%
2026-04-15	0.3300	0.3300	0.2900	0.2900	-9.375%	105	2,320	+3.448%
2026-04-14	0.2500	0.3200	0.2500	0.3200	+28.000%	26	2,315	-6.250%
2026-04-13	0.2500	0.2500	0.2500	0.2500	-16.667%	10	2,299	+20.000%
2026-04-10	0.3000	0.3000	0.3000	0.3000	+11.111%	10	2,299	0.000%
2026-04-09	0.2700	0.2700	0.2700	0.2700	+8.000%	3	2,299	+11.111%
2026-04-08	0.2500	0.2500	0.2500	0.2500	+13.636%	1	2,296	+20.000%
2026-04-07	0.2200	0.2200	0.2000	0.2200	+10.000%	76	2,297	+36.364%
2026-04-02	0.2000	0.2000	0.2000	0.2000	-20.000%	1	2,371	+50.000%
2026-03-31	0.2500	0.2500	0.2500	0.2500	+25.000%	1	2,371	+20.000%
2026-03-27	0.2000	0.2000	0.2000	0.2000	-20.000%	1	2,370	+50.000%
2026-03-26	0.2200	0.2500	0.2200	0.2500	0.000%	1,002	2,371	+20.000%
2026-03-25	0.2500	0.2500	0.2500	0.2500	-16.667%	10	2,371	+20.000%
2026-03-24	0.3000	0.3000	0.3000	0.3000	-9.091%	1	2,371	0.000%
2026-03-23	0.3300	0.3300	0.3300	0.3300	+10.000%	2	2,371	-9.091%
2026-03-20	0.3000	0.3000	0.3000	0.3000	-14.286%	100	2,369	0.000%
2026-03-19	0.3500	0.3500	0.3500	0.3500	+25.000%	1	2,269	-14.286%
2026-03-18	0.3200	0.3800	0.2800	0.2800	-37.778%	3	2,269	+7.143%
2026-03-10	0.5500	0.5500	0.3500	0.4500	+28.571%	16	2,270	-33.333%
2026-03-09	0.4500	0.4500	0.3500	0.3500	-22.222%	82	2,265	-14.286%
2026-03-06	0.4400	0.4500	0.4200	0.4500	-43.750%	62	2,193	-33.333%
2026-03-05	0.8000	0.8000	0.8000	0.8000	+50.943%	6	2,142	-62.500%
2026-03-04	0.5000	0.5300	0.5000	0.5300	-3.636%	3	2,136	-43.396%
2026-03-03	0.4500	0.5500	0.4500	0.5500	-35.294%	11	2,135	-45.455%
2026-03-02	0.8500	0.8500	0.8500	0.8500	+26.866%	1	2,144	-64.706%
2026-02-27	0.6000	0.7000	0.6000	0.6700	+11.667%	140	2,143	-55.224%
2026-02-26	0.6000	0.6000	0.6000	0.6000	-23.077%	1	2,003	-50.000%
2026-02-25	0.7800	0.7800	0.7800	0.7800	+1.299%	2	2,006	-61.538%
2026-02-24	0.7700	0.7700	0.7700	0.7700	+6.944%	1	2,006	-61.039%
2026-02-23	0.8600	0.8600	0.7200	0.7200	-17.241%	10	2,005	-58.333%
2026-02-20	0.7600	0.8700	0.7600	0.8700	+24.286%	6	1,997	-65.517%
2026-02-19	0.7000	0.7000	0.7000	0.7000	-5.405%	1	1,996	-57.143%
2026-02-18	0.8000	0.8000	0.6800	0.7400	-7.500%	7	1,997	-59.459%
2026-02-17	0.6400	0.8000	0.6400	0.8000	+37.931%	29	1,994	-62.500%
2026-02-13	0.6200	0.6200	0.5500	0.5800	+13.725%	4	1,988	-48.276%
2026-02-11	0.5000	0.5100	0.5000	0.5100	+2.000%	74	1,988	-41.176%
2026-02-10	0.4500	0.6500	0.4500	0.5000	-33.333%	130	1,932	-40.000%
2026-02-09	0.8000	0.8500	0.6500	0.7500	+8.696%	34	1,854	-60.000%
2026-02-06	0.3500	0.7300	0.3500	0.6900	+60.465%	103	1,832	-56.522%
2026-02-05	0.3900	0.4300	0.3900	0.4300	+4.878%	105	1,767	-30.233%
2026-02-04	0.4500	0.4500	0.4100	0.4100	+17.143%	6	1,664	-26.829%
2026-02-03	0.3100	0.4000	0.3100	0.3500	+12.903%	100	1,658	-14.286%
2026-02-02	0.4000	0.4000	0.3100	0.3100	+3.333%	61	1,593	-3.226%
2026-01-30	0.0500	0.3000	0.0500	0.3000	+15.385%	12	1,538	0.000%
2026-01-29	0.2600	0.2600	0.2600	0.2600	0.000%	5	1,540	+15.385%
2026-01-28	0.4000	0.4000	0.2600	0.2600	-35.000%	58	1,540	+15.385%
2026-01-27	0.4000	0.4000	0.3500	0.4000	+17.647%	143	1,518	-25.000%
2026-01-26	0.3500	0.3500	0.3400	0.3400	-2.857%	9	1,375	-11.765%
2026-01-23	0.3000	0.4000	0.3000	0.3500	+2.941%	119	1,372	-14.286%
2026-01-22	0.3100	0.4000	0.3100	0.3400	+13.333%	24	1,316	-11.765%
2026-01-21	0.2500	0.3000	0.2500	0.3000	+11.111%	56	1,292	0.000%
2026-01-20	0.2200	0.3000	0.2000	0.2700	+8.000%	82	1,261	+11.111%
2026-01-15	0.2500	0.2500	0.2500	0.2500	+8.696%	100	1,206	+20.000%
2026-01-14	0.2300	0.2300	0.2300	0.2300	+4.545%	1	1,106	+30.435%
2026-01-12	0.2200	0.2200	0.2200	0.2200	-12.000%	1	1,106	+36.364%
2026-01-09	0.3000	0.3000	0.2400	0.2500	0.000%	1,109	1,106	+20.000%
2026-01-08	0.2500	0.2500	0.2500	0.2500	+25.000%	35	56	+20.000%
2026-01-07	0.3000	0.3000	0.1000	0.2000	+33.333%	6	31	+50.000%
2026-01-06	0.2000	0.2000	0.1500	0.1500	0.000%	25	25	+100.000%