Dark

UA20260717C7.5
UA Jul 17 2026 7.50 Call (UA260717C00007500)
option OPRA

EOD

Jul 1, 2026

0.0200-60.000%(-0.0300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.0500	0.0500	0.0200	0.0200	-60.000%	4	5,691	0.000%
2026-06-29	0.0500	0.0500	0.0500	0.0500	+66.667%	11	5,693	-60.000%
2026-06-26	0.0300	0.0300	0.0300	0.0300	-40.000%	13	5,683	-33.333%
2026-06-25	0.0100	0.0500	0.0100	0.0500	+25.000%	122	5,671	-60.000%
2026-06-24	0.0400	0.0400	0.0400	0.0400	0.000%	5	5,552	-50.000%
2026-06-22	0.0400	0.0400	0.0400	0.0400	0.000%	1	5,547	-50.000%
2026-06-18	0.0400	0.0400	0.0400	0.0400	-20.000%	56	5,602	-50.000%
2026-06-16	0.0500	0.0500	0.0500	0.0500	-44.444%	2	5,602	-60.000%
2026-06-12	0.0800	0.0900	0.0800	0.0900	+80.000%	307	5,300	-77.778%
2026-06-11	0.0500	0.0500	0.0500	0.0500	0.000%	200	5,300	-60.000%
2026-06-08	0.0500	0.0500	0.0500	0.0500	0.000%	1	5,101	-60.000%
2026-06-04	0.0500	0.0500	0.0500	0.0500	0.000%	1	5,101	-60.000%
2026-06-02	0.0500	0.0500	0.0500	0.0500	0.000%	32	5,100	-60.000%
2026-06-01	0.0500	0.0500	0.0500	0.0500	0.000%	1	5,074	-60.000%
2026-05-29	0.0200	0.0500	0.0200	0.0500	-37.500%	4	5,074	-60.000%
2026-05-28	0.0500	0.1000	0.0500	0.0800	+14.286%	213	5,076	-75.000%
2026-05-27	0.1000	0.1000	0.0700	0.0700	+40.000%	203	5,265	-71.429%
2026-05-26	0.0500	0.0500	0.0500	0.0500	+25.000%	3	5,117	-60.000%
2026-05-22	0.0400	0.0400	0.0400	0.0400	0.000%	1	5,117	-50.000%
2026-05-21	0.0500	0.0500	0.0400	0.0400	-20.000%	3	5,117	-50.000%
2026-05-20	0.0500	0.0500	0.0500	0.0500	0.000%	1	5,117	-60.000%
2026-05-19	0.0500	0.0500	0.0500	0.0500	0.000%	21	5,116	-60.000%
2026-05-18	0.0500	0.0500	0.0500	0.0500	-50.000%	12	5,116	-60.000%
2026-05-15	0.0500	0.1000	0.0500	0.1000	+100.000%	33	5,116	-80.000%
2026-05-14	0.1000	0.1000	0.0500	0.0500	-16.667%	6	5,051	-60.000%
2026-05-13	0.1200	0.1200	0.0600	0.0600	+20.000%	79	5,048	-66.667%
2026-05-12	0.1500	0.1500	0.0300	0.0500	-76.190%	526	5,048	-60.000%
2026-05-11	0.2000	0.2500	0.1600	0.2100	-16.000%	121	5,048	-90.476%
2026-05-07	0.2800	0.2800	0.2500	0.2500	+13.636%	3	4,731	-92.000%
2026-05-05	0.2000	0.2200	0.2000	0.2200	+10.000%	5	4,733	-90.909%
2026-05-04	0.2000	0.2000	0.2000	0.2000	-16.667%	110	4,730	-90.000%
2026-04-30	0.2500	0.3000	0.2400	0.2400	+14.286%	12	4,640	-91.667%
2026-04-29	0.3000	0.3000	0.2100	0.2100	-16.000%	28	4,640	-90.476%
2026-04-28	0.3000	0.3000	0.2500	0.2500	+13.636%	5	4,615	-92.000%
2026-04-27	0.1500	0.2200	0.1500	0.2200	-26.667%	10	4,620	-90.909%
2026-04-23	0.3000	0.3000	0.3000	0.3000	+20.000%	1	4,616	-93.333%
2026-04-22	0.2000	0.2500	0.2000	0.2500	-28.571%	15	4,616	-92.000%
2026-04-21	0.3000	0.4000	0.3000	0.3500	0.000%	207	4,421	-94.286%
2026-04-20	0.3000	0.3500	0.3000	0.3500	0.000%	306	4,421	-94.286%
2026-04-17	0.3500	0.3500	0.3400	0.3500	+40.000%	17	4,116	-94.286%
2026-04-16	0.2800	0.2800	0.2500	0.2500	-10.714%	102	4,115	-92.000%
2026-04-15	0.3000	0.3000	0.2800	0.2800	+12.000%	238	4,161	-92.857%
2026-04-14	0.2500	0.3000	0.2500	0.2500	+13.636%	210	3,943	-92.000%
2026-04-13	0.2200	0.2200	0.2200	0.2200	-12.000%	2	3,795	-90.909%
2026-04-09	0.2500	0.3000	0.2500	0.2500	+8.696%	20	3,795	-92.000%
2026-04-08	0.2800	0.3000	0.2300	0.2300	-8.000%	69	3,778	-91.304%
2026-04-07	0.2500	0.2500	0.2500	0.2500	0.000%	4	3,745	-92.000%
2026-04-06	0.1900	0.2500	0.1900	0.2500	+25.000%	2	3,741	-92.000%
2026-04-02	0.1900	0.2000	0.1900	0.2000	-20.000%	15	3,734	-90.000%
2026-03-31	0.2500	0.3000	0.2400	0.2500	0.000%	31	3,734	-92.000%
2026-03-30	0.2500	0.2500	0.2500	0.2500	+25.000%	1	3,704	-92.000%
2026-03-27	0.2400	0.2500	0.2000	0.2000	-33.333%	76	3,704	-90.000%
2026-03-26	0.3000	0.3000	0.3000	0.3000	+15.385%	1	3,775	-93.333%
2026-03-25	0.3200	0.3200	0.2500	0.2600	-18.750%	17	3,774	-92.308%
2026-03-23	0.2000	0.3200	0.2000	0.3200	+52.381%	34	3,773	-93.750%
2026-03-20	0.3000	0.3000	0.2100	0.2100	-25.000%	123	3,741	-90.476%
2026-03-19	0.3000	0.3000	0.2800	0.2800	-20.000%	24	3,798	-92.857%
2026-03-18	0.3700	0.3700	0.3500	0.3500	-5.405%	4	3,807	-94.286%
2026-03-17	0.4300	0.4300	0.3000	0.3700	-2.632%	37	3,807	-94.595%
2026-03-16	0.1600	0.4200	0.1600	0.3800	-9.524%	118	3,800	-94.737%
2026-03-13	0.4600	0.4600	0.4200	0.4200	0.000%	37	3,691	-95.238%
2026-03-12	0.4200	0.4200	0.4200	0.4200	-10.638%	1	3,694	-95.238%
2026-03-10	0.4500	0.5500	0.4500	0.4700	+6.818%	128	3,694	-95.745%
2026-03-09	0.3500	0.4400	0.3300	0.4400	-15.385%	177	3,771	-95.455%
2026-03-06	0.4500	0.5700	0.4500	0.5200	+4.000%	198	3,730	-96.154%
2026-03-05	0.6000	0.6000	0.5000	0.5000	-20.635%	84	3,690	-96.000%
2026-03-04	0.6500	0.6500	0.6000	0.6300	-12.500%	57	3,633	-96.825%
2026-03-03	0.6500	0.7200	0.6500	0.7200	-15.294%	111	3,578	-97.222%
2026-02-27	0.8500	0.8500	0.8500	0.8500	-15.000%	15	3,486	-97.647%
2026-02-26	1.0400	1.0500	1.0000	1.0000	+2.041%	25	3,497	-98.000%
2026-02-25	0.9800	0.9800	0.9800	0.9800	-2.000%	2	3,470	-97.959%
2026-02-24	0.9500	1.0000	0.9500	1.0000	0.000%	5	3,470	-98.000%
2026-02-23	1.1000	1.1000	0.9900	1.0000	-20.000%	6	3,475	-98.000%
2026-02-20	1.2000	1.2800	1.1000	1.2500	+26.263%	75	3,476	-98.400%
2026-02-19	1.1000	1.1000	0.9500	0.9900	-13.913%	10	3,467	-97.980%
2026-02-18	1.0500	1.2500	1.0500	1.1500	0.000%	213	3,469	-98.261%
2026-02-17	0.8000	1.1500	0.8000	1.1500	+53.333%	43	3,619	-98.261%
2026-02-13	0.7300	0.7500	0.7200	0.7500	+7.143%	9	3,610	-97.333%
2026-02-12	0.7500	0.7600	0.7000	0.7000	+11.111%	24	3,610	-97.143%
2026-02-11	0.7000	0.7100	0.5500	0.6300	-10.000%	254	3,590	-96.825%
2026-02-10	1.0500	1.0500	0.7000	0.7000	-37.500%	132	3,392	-97.143%
2026-02-09	0.9000	1.2000	0.9000	1.1200	+24.444%	37	3,299	-98.214%
2026-02-06	0.5000	0.9000	0.5000	0.9000	+80.000%	52	3,303	-97.778%
2026-02-05	0.4000	0.5000	0.4000	0.5000	-12.281%	16	3,320	-96.000%
2026-02-04	0.5000	0.5900	0.5000	0.5700	+14.000%	193	3,335	-96.491%
2026-02-03	0.4500	0.5000	0.4500	0.5000	+66.667%	6	3,392	-96.000%
2026-02-02	0.3800	0.4200	0.3000	0.3000	-30.233%	22	3,390	-93.333%
2026-01-30	0.4300	0.4500	0.4000	0.4300	+7.500%	21	3,391	-95.349%
2026-01-29	0.3500	0.4000	0.3300	0.4000	0.000%	1,209	3,401	-95.000%
2026-01-28	0.4000	0.5000	0.3500	0.4000	-11.111%	101	3,239	-95.000%
2026-01-27	0.4500	0.5000	0.4500	0.4500	-10.000%	112	3,158	-95.556%
2026-01-26	0.5000	0.5000	0.4300	0.5000	+11.111%	28	3,069	-96.000%
2026-01-23	0.3500	0.5000	0.3500	0.4500	0.000%	100	3,062	-95.556%
2026-01-22	0.5000	0.5200	0.4500	0.4500	+4.651%	1,024	2,974	-95.556%
2026-01-21	0.3000	0.4500	0.3000	0.4300	+53.571%	539	1,967	-95.349%
2026-01-20	0.2800	0.2900	0.2500	0.2800	+27.273%	80	1,736	-92.857%
2026-01-16	0.2500	0.2500	0.2200	0.2200	-12.000%	203	1,523	-90.909%
2026-01-15	0.2300	0.2500	0.2000	0.2500	+13.636%	524	1,523	-92.000%
2026-01-14	0.2000	0.2500	0.1700	0.2200	-4.348%	489	1,523	-90.909%
2026-01-13	0.2600	0.2600	0.2300	0.2300	-4.167%	71	1,848	-91.304%
2026-01-12	0.0500	0.2500	0.0500	0.2400	-4.000%	14	1,781	-91.667%
2026-01-09	0.2500	0.3000	0.2500	0.2500	-28.571%	67	1,778	-92.000%
2026-01-08	0.3000	0.4000	0.3000	0.3500	+34.615%	71	1,763	-94.286%
2026-01-07	0.3000	0.3500	0.2500	0.2600	+4.000%	120	1,746	-92.308%
2026-01-06	0.2000	0.2500	0.1700	0.2500	+25.000%	1,233	1,711	-92.000%
2026-01-05	0.1000	0.2100	0.1000	0.2000	+17.647%	27	634	-90.000%
2026-01-02	0.2500	0.2500	0.1600	0.1700	+70.000%	529	634	-88.235%
2025-12-31	0.1500	0.2000	0.1000	0.1000	-50.000%	79	85	-80.000%
2025-12-30	0.1500	0.2000	0.1500	0.2000	+122.222%	15	85	-90.000%
2025-12-26	0.1500	0.1500	0.0900	0.0900	-40.000%	57	70	-77.778%
2025-12-19	0.1500	0.1500	0.1500	0.1500	+114.286%	1	14	-86.667%
2025-12-04	0.0700	0.0700	0.0700	0.0700	-65.000%	10	13	-71.429%
2025-12-03	0.2000	0.2000	0.2000	0.2000	+100.000%	1	3	-90.000%
2025-12-01	0.1000	0.1000	0.1000	0.1000	0.000%	1	2	-80.000%
2025-11-28	0.1000	0.1000	0.1000	0.1000	+25.000%	1	1	-80.000%
2025-11-25	0.0800	0.0800	0.0800	0.0800	0.000%	1	1	-75.000%