U290119P00040000
U Jan 19 2029 40.00 Put
optionOPRA
EODOct 14, 2026
11.40USD-6.939%(-0.85)1Vol5OI
U290119P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 11.40 | 11.40 | 11.40 | 11.40 | -6.939% | 1 | 4 | 0.000% |
| 2026-09-30 | 12.25 | 12.25 | 12.25 | 12.25 | +10.360% | 1 | 3 | -6.939% |
| 2026-09-25 | 12.60 | 12.60 | 11.10 | 11.10 | -5.932% | 4 | 2 | +2.703% |
| 2026-09-24 | 11.80 | 11.80 | 11.80 | 11.80 | 0.000% | 2 | 0 | -3.390% |