U290119P00035000
U Jan 19 2029 35.00 Put
optionOPRA
EODOct 19, 2026
9.11USD+4.713%(+0.41)1Vol1OI
U290119P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | +4.713% | 1 | 2 | 0.000% |
| 2026-10-16 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -0.911% | 1 | 1 | +4.713% |
| 2026-10-05 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | 0.000% | 1 | 0 | +3.759% |