U290119P00023000
U Jan 19 2029 23.00 Put
optionOPRA
EODOct 21, 2026
3.90USD+6.849%(+0.25)1Vol25OI
U290119P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +6.849% | 1 | 26 | 0.000% |
| 2026-10-16 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -7.595% | 1 | 25 | +6.849% |
| 2026-09-21 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -5.952% | 15 | 10 | -1.266% |
| 2026-09-15 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 10 | 10 | -7.143% |