U290119C00065000
U Jan 19 2029 65.00 Call
optionOPRA
EODOct 16, 2026
9.85USD-8.627%(-0.93)26Vol115OI
U290119C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 10.70 | 11.26 | 9.8500 | 9.8500 | -8.627% | 26 | 101 | 0.000% |
| 2026-10-14 | 12.00 | 12.00 | 10.5200 | 10.7800 | -24.351% | 54 | 72 | -8.627% |
| 2026-10-12 | 14.25 | 14.25 | 14.2500 | 14.2500 | -1.042% | 1 | 72 | -30.877% |
| 2026-10-08 | 13.56 | 14.40 | 13.5600 | 14.4000 | +15.200% | 4 | 69 | -31.597% |
| 2026-10-07 | 13.23 | 13.23 | 12.5000 | 12.5000 | 0.000% | 8 | 65 | -21.200% |
| 2026-10-01 | 12.50 | 12.50 | 12.5000 | 12.5000 | +21.359% | 1 | 65 | -21.200% |
| 2026-09-28 | 10.30 | 10.30 | 10.3000 | 10.3000 | -11.664% | 3 | 62 | -4.369% |
| 2026-09-24 | 12.30 | 12.30 | 11.6600 | 11.6600 | -12.331% | 9 | 56 | -15.523% |
| 2026-09-23 | 11.85 | 13.30 | 11.6000 | 13.3000 | +6.061% | 84 | 3 | -25.940% |
| 2026-09-22 | 12.54 | 12.54 | 12.5400 | 12.5400 | 0.000% | 3 | 0 | -21.451% |