U290119C00060000
U Jan 19 2029 60.00 Call
optionOPRA
EODOct 15, 2026
11.75USD-14.855%(-2.05)1Vol7OI
U290119C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 11.75 | 11.75 | 11.75 | 11.75 | -14.855% | 1 | 6 | 0.000% |
| 2026-10-14 | 13.80 | 13.80 | 13.80 | 13.80 | -9.567% | 1 | 5 | -14.855% |
| 2026-10-09 | 15.26 | 15.26 | 15.26 | 15.26 | +4.592% | 1 | 4 | -23.001% |
| 2026-10-07 | 14.60 | 14.60 | 14.59 | 14.59 | +33.976% | 2 | 2 | -19.465% |
| 2026-09-29 | 10.89 | 10.89 | 10.89 | 10.89 | -17.873% | 1 | 1 | +7.897% |
| 2026-09-23 | 13.26 | 13.26 | 13.26 | 13.26 | 0.000% | 1 | 0 | -11.388% |