U290119C00050000
U Jan 19 2029 50.00 Call
optionOPRA
EODOct 19, 2026
13.40USD+3.077%(+0.40)14Vol69OI
U290119C00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 13.47 | 13.47 | 13.40 | 13.40 | +3.077% | 14 | 71 | 0.000% |
| 2026-10-16 | 14.50 | 14.64 | 13.00 | 13.00 | -15.033% | 20 | 54 | +3.077% |
| 2026-10-15 | 15.30 | 15.30 | 15.30 | 15.30 | +9.286% | 1 | 54 | -12.418% |
| 2026-10-14 | 15.32 | 15.35 | 14.00 | 14.00 | -26.121% | 20 | 46 | -4.286% |
| 2026-10-12 | 18.95 | 18.95 | 18.95 | 18.95 | +14.502% | 2 | 46 | -29.288% |
| 2026-10-07 | 17.25 | 17.25 | 16.25 | 16.55 | -3.442% | 11 | 47 | -19.033% |
| 2026-10-05 | 17.14 | 17.14 | 17.14 | 17.14 | +14.267% | 1 | 48 | -21.820% |
| 2026-10-01 | 15.00 | 15.00 | 15.00 | 15.00 | +9.170% | 10 | 38 | -10.667% |
| 2026-09-30 | 13.74 | 13.74 | 13.74 | 13.74 | -2.898% | 1 | 37 | -2.475% |
| 2026-09-25 | 14.15 | 14.15 | 14.15 | 14.15 | -6.291% | 1 | 37 | -5.300% |
| 2026-09-24 | 15.30 | 16.37 | 15.10 | 15.10 | -2.894% | 34 | 5 | -11.258% |
| 2026-09-17 | 15.55 | 15.55 | 15.55 | 15.55 | -2.016% | 3 | 5 | -13.826% |
| 2026-09-16 | 15.97 | 15.97 | 15.87 | 15.87 | -0.813% | 4 | 3 | -15.564% |
| 2026-09-15 | 15.85 | 16.00 | 15.85 | 16.00 | 0.000% | 3 | 0 | -16.250% |