U290119C00047000
U Jan 19 2029 47.00 Call
optionOPRA
EODOct 15, 2026
15.10USD-3.822%(-0.60)1Vol15OI
U290119C00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 15.10 | 15.10 | 15.10 | 15.10 | -3.822% | 1 | 14 | 0.000% |
| 2026-10-14 | 17.35 | 17.35 | 15.70 | 15.70 | -19.487% | 18 | 7 | -3.822% |
| 2026-10-12 | 19.50 | 19.50 | 19.50 | 19.50 | +2.148% | 1 | 6 | -22.564% |
| 2026-10-09 | 19.09 | 19.09 | 19.09 | 19.09 | +1.005% | 1 | 5 | -20.901% |
| 2026-10-08 | 18.95 | 18.95 | 18.90 | 18.90 | +3.053% | 2 | 3 | -20.106% |
| 2026-10-07 | 18.45 | 18.45 | 18.34 | 18.34 | +11.152% | 2 | 1 | -17.666% |
| 2026-09-14 | 16.65 | 16.65 | 16.50 | 16.50 | 0.000% | 2 | 1 | -8.485% |