U290119C00045000
U Jan 19 2029 45.00 Call
optionOPRA
EODOct 21, 2026
14.85USD+1.158%(+0.17)6Vol7OI
U290119C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 14.40 | 14.85 | 14.40 | 14.85 | +1.158% | 6 | 6 | 0.000% |
| 2026-10-20 | 14.68 | 14.68 | 14.68 | 14.68 | -11.566% | 1 | 5 | +1.158% |
| 2026-10-14 | 16.60 | 16.60 | 16.60 | 16.60 | -8.439% | 2 | 3 | -10.542% |
| 2026-10-06 | 18.13 | 18.13 | 18.13 | 18.13 | -0.658% | 2 | 2 | -18.092% |
| 2026-10-05 | 18.25 | 18.25 | 18.25 | 18.25 | -1.564% | 1 | 2 | -18.630% |
| 2026-10-02 | 18.54 | 18.54 | 18.54 | 18.54 | +22.376% | 1 | 2 | -19.903% |
| 2026-09-30 | 15.15 | 15.15 | 15.15 | 15.15 | +1.000% | 1 | 3 | -1.980% |
| 2026-09-24 | 17.14 | 17.14 | 15.00 | 15.00 | -17.808% | 2 | 2 | -1.000% |
| 2026-09-23 | 18.25 | 18.25 | 18.25 | 18.25 | +6.725% | 1 | 1 | -18.630% |
| 2026-09-17 | 17.10 | 17.10 | 17.10 | 17.10 | 0.000% | 1 | 0 | -13.158% |