U290119C00042000
U Jan 19 2029 42.00 Call
optionOPRA
EODOct 19, 2026
15.70USD+2.951%(+0.45)1Vol4OI
U290119C00042000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 15.70 | 15.70 | 15.70 | 15.70 | +2.951% | 1 | 3 | 0.000% |
| 2026-10-16 | 17.70 | 17.70 | 15.25 | 15.25 | -13.598% | 2 | 2 | +2.951% |
| 2026-10-15 | 17.65 | 17.65 | 17.65 | 17.65 | +5.752% | 1 | 2 | -11.048% |
| 2026-10-14 | 16.69 | 16.69 | 16.69 | 16.69 | -16.341% | 1 | 2 | -5.932% |
| 2026-10-06 | 19.95 | 19.95 | 19.95 | 19.95 | +5.166% | 1 | 3 | -21.303% |
| 2026-10-02 | 18.97 | 18.97 | 18.97 | 18.97 | +25.215% | 1 | 2 | -17.238% |
| 2026-09-29 | 15.15 | 15.15 | 15.15 | 15.15 | -10.036% | 1 | 3 | +3.630% |
| 2026-09-25 | 16.40 | 16.84 | 16.40 | 16.84 | -5.393% | 2 | 3 | -6.770% |
| 2026-09-24 | 17.90 | 17.90 | 17.80 | 17.80 | -3.784% | 2 | 3 | -11.798% |
| 2026-09-23 | 18.50 | 18.50 | 18.50 | 18.50 | +6.139% | 1 | 2 | -15.135% |
| 2026-09-21 | 17.43 | 17.43 | 17.43 | 17.43 | -4.910% | 1 | 2 | -9.925% |
| 2026-09-17 | 18.33 | 18.33 | 18.33 | 18.33 | -2.759% | 1 | 1 | -14.348% |
| 2026-09-15 | 18.85 | 18.85 | 18.85 | 18.85 | 0.000% | 1 | 0 | -16.711% |