U290119C00040000
U Jan 19 2029 40.00 Call
optionOPRA
EODOct 21, 2026
16.16USD+1.000%(+0.16)7Vol34OI
U290119C00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 16.16 | 16.16 | 16.16 | 16.16 | +1.000% | 7 | 27 | 0.000% |
| 2026-10-20 | 16.15 | 16.19 | 16.00 | 16.00 | -3.030% | 11 | 17 | +1.000% |
| 2026-10-19 | 16.50 | 16.50 | 16.50 | 16.50 | -24.033% | 4 | 13 | -2.061% |
| 2026-10-12 | 21.78 | 21.93 | 21.72 | 21.72 | +21.341% | 4 | 12 | -25.599% |
| 2026-09-28 | 16.40 | 17.90 | 16.40 | 17.90 | +0.562% | 3 | 13 | -9.721% |
| 2026-09-25 | 17.35 | 17.80 | 17.35 | 17.80 | +1.714% | 3 | 11 | -9.213% |
| 2026-09-24 | 19.40 | 19.67 | 17.50 | 17.50 | -7.895% | 8 | 5 | -7.657% |
| 2026-09-23 | 19.00 | 19.00 | 19.00 | 19.00 | +2.981% | 2 | 4 | -14.947% |
| 2026-09-21 | 18.45 | 18.45 | 18.45 | 18.45 | -4.355% | 2 | 5 | -12.412% |
| 2026-09-16 | 19.25 | 19.29 | 19.00 | 19.29 | -1.832% | 3 | 4 | -16.226% |
| 2026-09-14 | 20.45 | 20.45 | 19.65 | 19.65 | 0.000% | 4 | 0 | -17.761% |