U290119C00033000
U Jan 19 2029 33.00 Call
optionOPRA
InactiveSep 23, 2026
22.65USD+3.425%(+0.75)2Vol304OI
U290119C00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 22.65 | 22.65 | 22.65 | 22.65 | +3.425% | 2 | 304 | 0.000% |
| 2026-09-22 | 21.90 | 21.95 | 21.85 | 21.90 | -0.680% | 605 | 2 | +3.425% |
| 2026-09-21 | 22.05 | 22.05 | 22.05 | 22.05 | -0.226% | 2 | 1 | +2.721% |
| 2026-09-14 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000% | 1 | 1 | +2.489% |