U290119C00030000
U Jan 19 2029 30.00 Call
optionOPRA
EODOct 19, 2026
20.42USD-16.140%(-3.93)18Vol24OI
U290119C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 20.42 | 20.42 | 20.42 | 20.42 | -16.140% | 18 | 6 | 0.000% |
| 2026-09-23 | 24.20 | 24.35 | 24.20 | 24.35 | +4.957% | 2 | 6 | -16.140% |
| 2026-09-22 | 23.20 | 23.20 | 23.20 | 23.20 | -1.486% | 2 | 5 | -11.983% |
| 2026-09-21 | 23.55 | 23.55 | 23.50 | 23.55 | 0.000% | 10 | 0 | -13.291% |