U290119C00028000
U Jan 19 2029 28.00 Call
optionOPRA
InactiveOct 1, 2026
23.25USD+9.929%(+2.10)2Vol14OI
U290119C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 23.35 | 23.35 | 23.25 | 23.25 | +9.929% | 2 | 14 | 0.000% |
| 2026-09-28 | 21.30 | 21.30 | 21.15 | 21.15 | -14.199% | 2 | 14 | +9.929% |
| 2026-09-24 | 24.60 | 24.65 | 24.60 | 24.65 | +1.860% | 2 | 13 | -5.680% |
| 2026-09-22 | 24.15 | 24.20 | 24.15 | 24.20 | -1.224% | 2 | 12 | -3.926% |
| 2026-09-21 | 24.50 | 24.55 | 24.35 | 24.50 | 0.000% | 24 | 0 | -5.102% |