U290119C00025000
U Jan 19 2029 25.00 Call
optionOPRA
EODOct 14, 2026
24.27USD-8.759%(-2.33)12Vol712OI
U290119C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 24.93 | 24.94 | 24.08 | 24.27 | -8.759% | 12 | 711 | 0.000% |
| 2026-10-07 | 26.60 | 26.60 | 26.60 | 26.60 | +18.486% | 1 | 711 | -8.759% |
| 2026-09-29 | 22.40 | 22.45 | 22.40 | 22.45 | -7.613% | 2 | 710 | +8.107% |
| 2026-09-25 | 23.70 | 24.30 | 23.70 | 24.30 | -3.762% | 222 | 664 | -0.123% |
| 2026-09-23 | 25.25 | 25.30 | 25.25 | 25.25 | -1.942% | 102 | 613 | -3.881% |
| 2026-09-22 | 25.80 | 25.80 | 25.70 | 25.75 | -0.962% | 202 | 613 | -5.748% |
| 2026-09-21 | 26.00 | 26.05 | 25.85 | 26.00 | +6.908% | 44 | 613 | -6.654% |
| 2026-09-18 | 24.25 | 24.32 | 23.70 | 24.32 | 0.000% | 1,224 | 0 | -0.206% |