U290119C00023000
U Jan 19 2029 23.00 Call
optionOPRA
EODOct 20, 2026
23.40USD-6.400%(-1.60)58Vol863OI
U290119C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 23.50 | 23.71 | 23.23 | 23.40 | -6.400% | 58 | 879 | 0.000% |
| 2026-10-16 | 25.00 | 25.00 | 25.00 | 25.00 | -11.190% | 7 | 879 | -6.400% |
| 2026-10-06 | 28.50 | 28.55 | 28.15 | 28.15 | -3.098% | 20 | 879 | -16.874% |
| 2026-10-05 | 27.35 | 29.05 | 27.35 | 29.05 | +4.874% | 3 | 878 | -19.449% |
| 2026-10-02 | 27.75 | 27.75 | 27.70 | 27.70 | +6.991% | 2 | 878 | -15.523% |
| 2026-10-01 | 25.65 | 26.00 | 25.65 | 25.89 | +4.437% | 204 | 776 | -9.618% |
| 2026-09-30 | 23.75 | 24.79 | 23.75 | 24.79 | +4.820% | 105 | 723 | -5.607% |
| 2026-09-29 | 23.50 | 23.65 | 23.45 | 23.65 | -1.046% | 122 | 663 | -1.057% |
| 2026-09-28 | 23.70 | 23.90 | 23.70 | 23.90 | -0.417% | 2 | 663 | -2.092% |
| 2026-09-25 | 24.00 | 24.00 | 24.00 | 24.00 | -9.091% | 1 | 662 | -2.500% |
| 2026-09-24 | 27.50 | 27.65 | 26.40 | 26.40 | -3.579% | 454 | 435 | -11.364% |
| 2026-09-23 | 26.30 | 27.38 | 26.30 | 27.38 | +1.784% | 3 | 433 | -14.536% |
| 2026-09-22 | 26.85 | 26.90 | 26.85 | 26.90 | -0.370% | 2 | 432 | -13.011% |
| 2026-09-21 | 25.38 | 27.10 | 25.38 | 27.00 | +7.570% | 892 | 5 | -13.333% |
| 2026-09-18 | 25.10 | 25.10 | 25.10 | 25.10 | -4.563% | 1 | 4 | -6.773% |
| 2026-09-17 | 26.20 | 26.30 | 26.20 | 26.30 | -3.131% | 2 | 3 | -11.027% |
| 2026-09-15 | 27.30 | 27.30 | 27.10 | 27.15 | +0.556% | 4 | 0 | -13.812% |
| 2026-09-14 | 26.95 | 27.00 | 26.95 | 27.00 | 0.000% | 2 | 0 | -13.333% |