U281215P00070000
U Dec 15 2028 70.00 Put
optionOPRA
EODOct 14, 2026
30.65USD+0.856%(+0.26)1Vol34OI
U281215P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 30.65 | 30.65 | 30.65 | 30.65 | +0.856% | 1 | 33 | 0.000% |
| 2026-10-13 | 30.39 | 30.39 | 30.39 | 30.39 | +3.192% | 1 | 32 | +0.856% |
| 2026-10-12 | 29.45 | 29.45 | 29.45 | 29.45 | -12.090% | 1 | 31 | +4.075% |
| 2026-09-25 | 33.50 | 33.55 | 33.45 | 33.50 | +2.134% | 52 | 6 | -8.507% |
| 2026-09-24 | 33.45 | 33.45 | 32.80 | 32.80 | +2.340% | 4 | 5 | -6.555% |
| 2026-09-23 | 31.90 | 32.05 | 31.90 | 32.05 | -1.687% | 2 | 4 | -4.368% |
| 2026-09-11 | 32.60 | 32.60 | 32.60 | 32.60 | -5.095% | 2 | 4 | -5.982% |
| 2026-09-02 | 34.15 | 34.35 | 34.00 | 34.35 | +2.999% | 3 | 2 | -10.771% |
| 2026-08-31 | 33.35 | 33.35 | 33.35 | 33.35 | +0.301% | 1 | 1 | -8.096% |
| 2026-08-28 | 33.25 | 33.25 | 33.25 | 33.25 | 0.000% | 1 | 0 | -7.820% |