U281215P00060000
U Dec 15 2028 60.00 Put
optionOPRA
EODOct 14, 2026
24.95USD+8.149%(+1.88)1Vol120OI
U281215P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 24.95 | 24.95 | 24.95 | 24.95 | +8.149% | 1 | 120 | 0.000% |
| 2026-10-13 | 23.07 | 23.07 | 23.07 | 23.07 | +3.453% | 1 | 120 | +8.149% |
| 2026-10-12 | 22.30 | 22.30 | 22.30 | 22.30 | -15.913% | 1 | 120 | +11.883% |
| 2026-09-02 | 26.52 | 26.52 | 26.52 | 26.52 | +3.191% | 2 | 118 | -5.920% |
| 2026-08-28 | 25.70 | 25.70 | 25.70 | 25.70 | +3.421% | 1 | 117 | -2.918% |
| 2026-08-19 | 25.10 | 25.10 | 24.80 | 24.85 | 0.000% | 117 | 0 | +0.402% |