U281215P00055000
U Dec 15 2028 55.00 Put
optionOPRA
InactiveOct 12, 2026
20.20USD-11.365%(-2.59)1Vol10OI
U281215P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 20.20 | 20.20 | 20.20 | 20.20 | -11.365% | 1 | 10 | 0.000% |
| 2026-09-02 | 22.79 | 22.79 | 22.79 | 22.79 | +3.029% | 1 | 11 | -11.365% |
| 2026-08-31 | 22.12 | 22.12 | 22.12 | 22.12 | +0.090% | 2 | 9 | -8.680% |
| 2026-08-28 | 22.10 | 22.10 | 22.10 | 22.10 | +2.079% | 2 | 7 | -8.597% |
| 2026-08-19 | 21.65 | 21.65 | 21.65 | 21.65 | 0.000% | 7 | 0 | -6.697% |