U281215P00045000
U Dec 15 2028 45.00 Put
optionOPRA
InactiveSep 29, 2026
15.63USD+0.192%(+0.03)6Vol40OI
U281215P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 15.63 | 15.63 | 15.63 | 15.63 | +0.192% | 6 | 40 | 0.000% |
| 2026-08-31 | 15.56 | 15.60 | 15.56 | 15.60 | +0.971% | 6 | 36 | +0.192% |
| 2026-08-28 | 15.50 | 15.50 | 15.45 | 15.45 | 0.000% | 2 | 34 | +1.165% |
| 2026-08-26 | 15.45 | 15.45 | 15.45 | 15.45 | +3.000% | 7 | 41 | +1.165% |
| 2026-08-25 | 15.00 | 15.00 | 15.00 | 15.00 | +0.739% | 6 | 35 | +4.200% |
| 2026-08-24 | 14.89 | 14.89 | 14.89 | 14.89 | -2.680% | 1 | 34 | +4.970% |
| 2026-08-19 | 15.45 | 15.45 | 15.30 | 15.30 | -1.860% | 16 | 27 | +2.157% |
| 2026-08-18 | 15.59 | 15.59 | 15.59 | 15.59 | -8.294% | 1 | 26 | +0.257% |
| 2026-08-07 | 17.04 | 17.04 | 17.00 | 17.00 | -15.842% | 10 | 16 | -8.059% |
| 2026-08-03 | 20.10 | 20.20 | 20.10 | 20.20 | 0.000% | 16 | 16 | -22.624% |