U281215P00040000
U Dec 15 2028 40.00 Put
optionOPRA
InactiveOct 12, 2026
10.80USD-15.294%(-1.95)1Vol24OI
U281215P00040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 10.80 | 10.80 | 10.80 | 10.80 | -15.294% | 1 | 24 | 0.000% |
| 2026-09-18 | 12.65 | 12.75 | 12.60 | 12.75 | +4.508% | 8 | 27 | -15.294% |
| 2026-09-17 | 12.20 | 12.20 | 12.20 | 12.20 | -3.937% | 4 | 23 | -11.475% |
| 2026-09-03 | 12.70 | 12.70 | 12.70 | 12.70 | -0.781% | 7 | 16 | -14.961% |
| 2026-09-02 | 12.80 | 12.80 | 12.80 | 12.80 | +1.186% | 1 | 15 | -15.625% |
| 2026-08-31 | 12.65 | 12.65 | 12.65 | 12.65 | +0.797% | 1 | 14 | -14.625% |
| 2026-08-28 | 12.55 | 12.55 | 12.55 | 12.55 | +1.210% | 1 | 13 | -13.944% |
| 2026-08-26 | 12.40 | 12.40 | 12.40 | 12.40 | -14.424% | 9 | 4 | -12.903% |
| 2026-08-06 | 14.49 | 14.49 | 14.49 | 14.49 | 0.000% | 4 | 0 | -25.466% |