U281215P00035000
U Dec 15 2028 35.00 Put
optionOPRA
EODOct 16, 2026
8.60USD+6.568%(+0.53)1Vol8OI
U281215P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +6.568% | 1 | 7 | 0.000% |
| 2026-10-12 | 8.0700 | 8.0700 | 8.0700 | 8.0700 | -3.584% | 11 | 7 | +6.568% |
| 2026-10-07 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -11.895% | 6 | 2 | +2.748% |
| 2026-08-20 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -26.242% | 1 | 1 | -9.474% |
| 2026-08-05 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | 0.000% | 1 | 0 | -33.230% |