U281215P00030000
U Dec 15 2028 30.00 Put
optionOPRA
InactiveOct 5, 2026
6.32USD-6.509%(-0.44)6Vol18OI
U281215P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -6.509% | 6 | 18 | 0.000% |
| 2026-10-01 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -3.429% | 6 | 12 | -6.509% |
| 2026-09-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -1.408% | 6 | 12 | -9.714% |
| 2026-09-09 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -2.069% | 6 | 6 | -10.986% |
| 2026-08-25 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -2.291% | 4 | 6 | -12.828% |
| 2026-08-13 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | -16.158% | 4 | 2 | -14.825% |
| 2026-08-06 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | 0.000% | 2 | 0 | -28.588% |