U281215P00028000
U Dec 15 2028 28.00 Put
optionOPRA
InactiveOct 9, 2026
5.16USD-11.644%(-0.68)1Vol3OI
U281215P00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -11.644% | 1 | 4 | 0.000% |
| 2026-10-01 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -4.262% | 1 | 3 | -11.644% |
| 2026-09-14 | 6.3000 | 6.3000 | 6.1000 | 6.1000 | -5.719% | 2 | 3 | -15.410% |
| 2026-08-28 | 6.4700 | 6.4700 | 6.4700 | 6.4700 | -5.685% | 2 | 3 | -20.247% |
| 2026-08-18 | 6.6900 | 6.8600 | 6.6900 | 6.8600 | +1.329% | 3 | 1 | -24.781% |
| 2026-08-14 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | +3.834% | 1 | 0 | -23.781% |
| 2026-08-13 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -11.892% | 4 | 4 | -20.859% |
| 2026-08-07 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 0.000% | 4 | 0 | -30.270% |