U281215P00025000
U Dec 15 2028 25.00 Put
optionOPRA
EODOct 13, 2026
4.05USD-2.410%(-0.10)12Vol11OI
U281215P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.0800 | 4.2000 | 4.0500 | 4.0500 | -2.410% | 12 | 5 | 0.000% |
| 2026-10-06 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -10.560% | 4 | 1 | -2.410% |
| 2026-10-01 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | -1.277% | 1 | 2 | -12.716% |
| 2026-09-22 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -9.789% | 1 | 2 | -13.830% |
| 2026-08-18 | 5.3200 | 5.3200 | 5.2100 | 5.2100 | 0.000% | 2 | 0 | -22.265% |