U281215P00023000
U Dec 15 2028 23.00 Put
optionOPRA
EODOct 13, 2026
3.40USD-8.108%(-0.30)12Vol8OI
U281215P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.5200 | 3.5200 | 3.2900 | 3.4000 | -8.108% | 12 | 2 | 0.000% |
| 2026-10-06 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +10.448% | 1 | 3 | -8.108% |
| 2026-10-05 | 3.7800 | 3.7800 | 3.3500 | 3.3500 | -17.892% | 2 | 3 | +1.493% |
| 2026-09-15 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -16.393% | 1 | 2 | -16.667% |
| 2026-08-12 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -12.545% | 1 | 1 | -30.328% |
| 2026-08-06 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | 0.000% | 1 | 0 | -39.068% |